Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.052	3.069	2.949	2.949	101,783	-0.10(-3.19%)
May 28, 2002	3.099	3.099	2.994	3.046	28,570	-0.05(-1.69%)
May 27, 2002	3.136	3.166	3.099	3.099	128,866	+0.00(+0.00%)
May 24, 2002	3.136	3.166	3.099	3.099	126,188	-0.05(-1.66%)
May 23, 2002	2.979	3.173	2.979	3.151	276,780	+0.17(+5.76%)
May 22, 2002	2.897	2.987	2.875	2.979	61,308	+0.07(+2.31%)
May 21, 2002	2.949	2.961	2.851	2.912	82,141	-0.03(-1.07%)
May 20, 2002	3.030	3.054	2.942	2.943	43,451	-0.09(-2.91%)
May 17, 2002	3.002	3.032	2.964	3.032	32,439	+0.04(+1.50%)
May 16, 2002	3.114	3.114	2.942	2.987	104,759	-0.11(-3.61%)
May 15, 2002	3.002	3.099	2.987	3.099	94,343	+0.10(+3.49%)
May 14, 2002	2.979	3.054	2.912	2.994	155,354	+0.03(+1.01%)
May 13, 2002	2.894	3.002	2.824	2.964	111,009	+0.16(+5.87%)
May 10, 2002	2.897	2.897	2.791	2.800	78,867	-0.11(-3.85%)
May 09, 2002	2.987	2.987	2.912	2.912	65,474	-0.07(-2.50%)
May 08, 2002	2.934	2.987	2.934	2.987	59,522	+0.04(+1.47%)
May 07, 2002	3.035	3.046	2.912	2.943	101,486	-0.12(-3.85%)
May 06, 2002	3.106	3.121	3.039	3.061	168,151	-0.04(-1.20%)
May 03, 2002	3.136	3.136	3.084	3.099	133,033	-0.01(-0.24%)
May 02, 2002	3.002	3.106	3.002	3.106	147,616	+0.12(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.