Applied Industrial Technologies (NY: AIT )

197.50 -0.38 (-0.19%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.08 39.74 38.82 39.33 175,323 +0.02(+0.06%)
May 30, 2013 39.10 39.44 38.96 39.30 133,608 +0.37(+0.95%)
May 29, 2013 39.01 39.24 38.72 38.94 66,145 -0.41(-1.04%)
May 28, 2013 39.07 39.49 38.96 39.35 140,293 +0.77(+1.99%)
May 24, 2013 38.52 38.76 38.09 38.58 63,486 -0.09(-0.23%)
May 23, 2013 38.45 38.81 38.31 38.67 186,117 -0.28(-0.71%)
May 22, 2013 39.18 39.40 38.73 38.94 300,394 -0.29(-0.73%)
May 21, 2013 39.08 39.39 39.03 39.23 151,799 +0.07(+0.19%)
May 20, 2013 38.56 39.30 38.56 39.16 255,335 +0.48(+1.25%)
May 17, 2013 38.00 38.72 37.97 38.67 247,459 +0.96(+2.54%)
May 16, 2013 37.77 37.96 37.56 37.72 170,887 -0.15(-0.39%)
May 15, 2013 37.47 37.91 37.39 37.86 189,834 +0.65(+1.76%)
May 13, 2013 37.23 37.41 37.02 37.21 135,126 +0.02(+0.04%)
May 10, 2013 37.02 37.35 36.87 37.19 215,005 +0.11(+0.31%)
May 09, 2013 36.98 37.43 36.97 37.08 209,520 +0.15(+0.42%)
May 08, 2013 36.34 36.94 36.18 36.93 251,987 +0.59(+1.61%)
May 07, 2013 35.92 36.34 35.90 36.34 141,856 +0.46(+1.27%)
May 06, 2013 36.20 36.20 35.66 35.88 290,327 -0.35(-0.97%)
May 03, 2013 35.96 36.41 35.44 36.23 492,891 +0.79(+2.23%)
May 02, 2013 34.43 35.88 33.71 35.44 480,286 +2.17(+6.51%)
May 01, 2013 34.21 34.21 33.03 33.28 434,822 -1.12(-3.24%)
Apr 30, 2013 34.66 34.66 34.08 34.39 424,493 -0.24(-0.68%)
Apr 29, 2013 34.53 34.71 34.40 34.63 85,562 +0.23(+0.66%)
Apr 26, 2013 34.66 34.67 34.30 34.40 151,371 -0.27(-0.77%)
Apr 25, 2013 34.56 35.03 34.43 34.67 122,720 +0.31(+0.90%)
Apr 24, 2013 34.34 34.49 34.13 34.36 74,998 +0.04(+0.12%)
Apr 23, 2013 34.00 34.33 33.78 34.32 157,876 +0.62(+1.84%)
Apr 22, 2013 33.59 33.87 33.21 33.70 134,009 +0.21(+0.63%)
Apr 19, 2013 33.32 33.62 32.88 33.49 218,180 +0.21(+0.64%)
Apr 18, 2013 33.96 33.96 33.18 33.28 181,086 -0.55(-1.61%)
Apr 17, 2013 34.21 34.31 33.65 33.82 282,264 -0.56(-1.63%)
Apr 16, 2013 33.97 34.42 33.76 34.39 292,204 +0.76(+2.25%)
Apr 15, 2013 35.15 35.35 33.34 33.63 317,494 -1.73(-4.90%)
Apr 12, 2013 35.29 35.54 35.17 35.36 254,807 -0.08(-0.23%)
Apr 11, 2013 35.10 35.48 35.10 35.44 303,422 +0.37(+1.07%)
Apr 10, 2013 34.69 35.16 34.43 35.07 246,008 +0.33(+0.96%)
Apr 09, 2013 35.13 35.13 34.70 34.74 159,695 -0.34(-0.97%)
Apr 08, 2013 35.12 35.22 34.66 35.08 176,875 +0.11(+0.33%)
Apr 05, 2013 34.60 34.99 34.57 34.96 134,171 -0.30(-0.85%)
Apr 04, 2013 35.24 35.38 34.95 35.26 117,590 +0.02(+0.07%)
Apr 03, 2013 35.83 35.92 35.22 35.24 375,359 -0.58(-1.61%)
Apr 02, 2013 35.55 35.92 35.55 35.82 375,067 +0.44(+1.24%)
Apr 01, 2013 36.58 36.67 35.26 35.38 310,846 -1.25(-3.42%)
Mar 28, 2013 36.53 36.76 36.23 36.63 268,256 +0.20(+0.56%)
Mar 27, 2013 36.40 36.62 36.01 36.43 301,158 -0.35(-0.95%)
Mar 26, 2013 36.61 36.82 36.46 36.78 254,415 +0.42(+1.14%)
Mar 25, 2013 36.74 36.93 36.00 36.36 228,798 -0.33(-0.91%)
Mar 22, 2013 36.91 37.12 36.46 36.70 180,416 -0.17(-0.46%)
Mar 21, 2013 36.91 37.14 36.36 36.87 189,219 -0.28(-0.75%)
Mar 20, 2013 36.84 37.18 36.78 37.14 207,015 +0.46(+1.24%)
Mar 19, 2013 36.82 36.93 36.30 36.69 181,613 -0.01(-0.02%)
Mar 18, 2013 36.13 36.84 36.13 36.70 279,890 +0.20(+0.54%)
Mar 15, 2013 36.26 36.63 36.26 36.50 273,605 +0.05(+0.13%)
Mar 14, 2013 36.44 36.58 36.11 36.45 161,432 -0.02(-0.07%)
Mar 13, 2013 36.36 36.51 36.31 36.48 101,859 +0.07(+0.18%)
Mar 12, 2013 36.32 36.43 36.14 36.41 131,309 -0.01(-0.02%)
Mar 11, 2013 36.27 36.42 36.15 36.42 165,921 +0.00(+0.00%)
Mar 08, 2013 36.24 36.43 36.07 36.42 131,942 +0.42(+1.18%)
Mar 07, 2013 36.15 36.15 35.79 36.00 252,189 -0.18(-0.50%)
Mar 06, 2013 36.15 36.29 35.99 36.18 313,763 +0.07(+0.18%)
Mar 05, 2013 35.24 36.16 35.24 36.11 322,247 +1.20(+3.43%)
Mar 04, 2013 34.96 34.98 34.39 34.91 177,551 -0.20(-0.56%)
Mar 01, 2013 35.00 35.35 34.73 35.11 215,577 -0.23(-0.64%)
Feb 28, 2013 35.27 35.66 35.00 35.34 190,382 +0.24(+0.70%)
Feb 27, 2013 34.65 35.30 34.51 35.09 156,654 +0.44(+1.27%)
Feb 26, 2013 34.84 34.84 34.39 34.65 126,324 +0.03(+0.09%)
Feb 25, 2013 35.91 35.91 34.59 34.62 189,694 -1.06(-2.97%)
Feb 22, 2013 35.33 36.31 35.33 35.68 296,052 +0.61(+1.74%)
Feb 21, 2013 35.44 35.47 34.88 35.07 232,736 -0.37(-1.03%)
Feb 20, 2013 36.34 36.34 35.39 35.44 288,770 -0.98(-2.68%)
Feb 19, 2013 36.45 36.49 36.14 36.41 335,783 +0.01(+0.02%)
Feb 15, 2013 36.40 36.88 36.11 36.40 357,150 +0.18(+0.49%)
Feb 14, 2013 35.96 36.26 35.96 36.23 148,086 +0.10(+0.27%)
Feb 13, 2013 35.69 36.13 35.69 36.13 157,450 +0.30(+0.84%)
Feb 12, 2013 35.57 35.89 35.55 35.83 118,928 +0.21(+0.59%)
Feb 11, 2013 35.74 35.87 35.50 35.62 82,116 -0.19(-0.54%)
Feb 08, 2013 35.62 35.82 35.55 35.81 98,137 +0.28(+0.77%)
Feb 07, 2013 35.93 35.93 35.24 35.53 279,300 -0.37(-1.04%)
Feb 06, 2013 36.08 36.23 35.78 35.91 173,853 +0.10(+0.27%)
Feb 04, 2013 36.02 36.25 35.74 35.81 294,274 -0.51(-1.40%)
Feb 01, 2013 35.71 36.57 35.61 36.32 303,465 +0.72(+2.02%)
Jan 31, 2013 35.41 35.66 35.09 35.60 285,973 +0.23(+0.64%)
Jan 30, 2013 35.47 35.54 35.12 35.37 217,463 -0.13(-0.37%)
Jan 29, 2013 35.35 35.58 35.23 35.50 451,364 +0.02(+0.07%)
Jan 28, 2013 35.75 35.81 35.38 35.48 305,950 -0.15(-0.43%)
Jan 25, 2013 35.55 35.81 35.31 35.63 289,082 +0.25(+0.71%)
Jan 24, 2013 35.38 35.63 35.00 35.38 539,234 -0.02(-0.05%)
Jan 23, 2013 35.63 35.68 35.38 35.40 142,101 -0.22(-0.61%)
Jan 22, 2013 35.35 35.62 35.19 35.62 205,104 +0.27(+0.76%)
Jan 18, 2013 35.07 35.35 35.07 35.35 191,320 +0.28(+0.81%)
Jan 17, 2013 34.78 35.11 34.78 35.06 230,728 +0.30(+0.86%)
Jan 16, 2013 34.63 34.88 34.45 34.77 185,094 +0.11(+0.30%)
Jan 15, 2013 34.20 34.77 34.20 34.66 136,336 +0.23(+0.66%)
Jan 14, 2013 34.49 34.49 34.28 34.43 95,071 -0.06(-0.19%)
Jan 11, 2013 34.44 34.64 34.13 34.50 307,390 +0.12(+0.35%)
Jan 10, 2013 35.09 35.09 34.03 34.38 307,859 -0.67(-1.92%)
Jan 09, 2013 34.93 35.24 34.77 35.05 152,605 +0.28(+0.82%)
Jan 08, 2013 35.11 35.11 34.42 34.77 243,585 -0.46(-1.31%)
Jan 07, 2013 35.26 35.53 35.10 35.23 140,512 -0.32(-0.91%)
Jan 04, 2013 35.67 35.69 35.43 35.55 128,870 +0.11(+0.32%)
Jan 03, 2013 35.32 35.57 35.12 35.44 287,913 +0.17(+0.48%)
Jan 02, 2013 35.40 35.66 34.04 35.27 453,444 +1.22(+3.59%)
Dec 31, 2012 33.24 34.10 33.15 34.04 146,941 +0.80(+2.41%)
Dec 28, 2012 33.18 33.46 33.12 33.24 136,014 -0.21(-0.63%)
Dec 27, 2012 33.21 33.48 33.07 33.45 182,624 +0.28(+0.85%)
Dec 26, 2012 33.20 33.28 33.04 33.17 142,799 -0.04(-0.12%)
Dec 24, 2012 33.13 33.22 32.66 33.21 43,375 -0.07(-0.22%)
Dec 21, 2012 32.77 33.28 32.65 33.28 511,861 -0.06(-0.17%)
Dec 20, 2012 33.50 33.56 33.21 33.34 181,978 -0.04(-0.12%)
Dec 19, 2012 33.16 33.78 32.95 33.38 174,876 +0.25(+0.76%)
Dec 18, 2012 32.91 33.18 32.81 33.13 246,758 +0.20(+0.61%)
Dec 17, 2012 33.13 33.19 32.80 32.93 254,951 -0.11(-0.34%)
Dec 14, 2012 32.83 33.20 32.77 33.04 225,777 +0.15(+0.44%)
Dec 13, 2012 32.95 33.29 32.79 32.89 161,055 -0.11(-0.34%)
Dec 12, 2012 33.15 33.35 32.85 33.01 235,790 +0.02(+0.07%)
Dec 11, 2012 32.98 33.19 32.77 32.98 248,046 +0.24(+0.74%)
Dec 10, 2012 32.48 32.83 32.44 32.74 138,094 +0.23(+0.72%)
Dec 07, 2012 32.40 32.56 32.13 32.51 176,448 +0.35(+1.08%)
Dec 06, 2012 31.95 32.22 31.91 32.16 100,205 +0.11(+0.35%)
Dec 05, 2012 32.25 32.31 31.81 32.04 180,623 -0.04(-0.13%)
Dec 04, 2012 31.91 32.14 31.64 32.08 156,697 -0.33(-1.02%)
Nov 30, 2012 32.38 32.56 32.25 32.42 380,865 +0.10(+0.30%)
Nov 29, 2012 31.62 32.35 31.31 32.32 216,757 +0.88(+2.81%)
Nov 28, 2012 31.34 31.46 31.11 31.44 232,175 +0.00(+0.00%)
Nov 27, 2012 31.30 31.63 31.16 31.44 209,982 +0.16(+0.52%)
Nov 26, 2012 31.19 31.38 30.99 31.27 201,157 -0.06(-0.21%)
Nov 23, 2012 31.31 31.48 31.23 31.34 92,939 +0.26(+0.83%)
Nov 21, 2012 30.85 31.17 30.85 31.08 118,550 +0.19(+0.60%)
Nov 20, 2012 30.38 30.89 30.38 30.89 209,438 +0.53(+1.73%)
Nov 19, 2012 30.23 30.56 30.08 30.37 233,785 +0.49(+1.65%)
Nov 16, 2012 29.85 29.95 29.57 29.87 274,070 -0.07(-0.24%)
Nov 15, 2012 30.30 30.48 29.70 29.95 394,148 -0.35(-1.15%)
Nov 14, 2012 31.20 31.34 30.27 30.30 312,928 -0.74(-2.37%)
Nov 13, 2012 31.45 31.54 31.02 31.03 282,256 -0.37(-1.19%)
Nov 12, 2012 31.81 31.88 31.40 31.40 209,961 -0.37(-1.17%)
Nov 09, 2012 32.01 32.21 31.76 31.78 215,760 -0.44(-1.38%)
Nov 08, 2012 32.44 32.48 32.07 32.22 514,177 -0.19(-0.57%)
Nov 07, 2012 32.64 32.64 32.23 32.40 313,596 -0.68(-2.07%)
Nov 06, 2012 32.71 33.09 32.64 33.09 339,864 +0.32(+0.98%)
Nov 05, 2012 32.73 32.81 32.48 32.77 326,270 -0.05(-0.15%)
Nov 02, 2012 33.07 33.22 32.67 32.81 359,528 -0.16(-0.49%)
Nov 01, 2012 32.80 33.27 32.32 32.98 424,363 +0.28(+0.86%)
Oct 31, 2012 31.49 32.76 31.49 32.69 380,623 +1.01(+3.20%)
Oct 26, 2012 31.33 31.68 31.68 31.68 269,165 +0.43(+1.39%)
Oct 25, 2012 31.18 31.27 30.86 31.24 317,526 +0.36(+1.17%)
Oct 24, 2012 31.74 32.03 30.61 30.88 359,219 -0.66(-2.09%)
Oct 23, 2012 31.32 32.21 31.26 31.54 427,657 -0.51(-1.58%)
Oct 19, 2012 32.56 32.81 31.82 32.05 403,830 -0.81(-2.48%)
Oct 18, 2012 33.47 33.60 32.77 32.86 349,957 -0.60(-1.78%)
Oct 17, 2012 33.24 33.64 33.24 33.46 142,577 +0.32(+0.97%)
Oct 16, 2012 33.10 33.53 33.02 33.14 211,188 +0.09(+0.27%)
Oct 15, 2012 33.07 33.13 32.76 33.05 143,255 +0.09(+0.27%)
Oct 12, 2012 33.10 33.10 32.76 32.96 134,843 -0.07(-0.22%)
Oct 11, 2012 33.24 33.31 32.90 33.03 225,282 +0.05(+0.15%)
Oct 10, 2012 33.25 33.35 32.85 32.98 166,193 -0.18(-0.53%)
Oct 09, 2012 33.64 33.80 33.14 33.16 209,353 -0.56(-1.65%)
Oct 08, 2012 33.60 33.84 33.57 33.72 114,280 -0.10(-0.31%)
Oct 05, 2012 33.81 34.26 33.64 33.82 252,758 +0.22(+0.65%)
Oct 04, 2012 33.77 33.95 33.34 33.60 265,791 +0.02(+0.05%)
Oct 03, 2012 33.60 33.83 33.47 33.59 235,598 +0.02(+0.05%)
Oct 02, 2012 33.83 33.90 33.27 33.57 236,530 -0.06(-0.17%)
Oct 01, 2012 33.68 33.96 33.35 33.63 322,658 +0.26(+0.77%)
Sep 28, 2012 33.36 33.68 33.22 33.37 173,462 -0.21(-0.62%)
Sep 27, 2012 33.76 33.82 33.18 33.58 298,279 +0.05(+0.14%)
Sep 26, 2012 34.48 34.58 33.43 33.53 329,281 -0.84(-2.44%)
Sep 25, 2012 34.98 35.12 34.32 34.37 288,824 -0.47(-1.34%)
Sep 24, 2012 34.92 35.09 34.71 34.84 268,456 -0.31(-0.89%)
Sep 21, 2012 35.33 35.40 34.76 35.15 571,192 +0.19(+0.53%)
Sep 20, 2012 34.96 35.13 34.70 34.96 184,234 -0.09(-0.25%)
Sep 19, 2012 35.13 35.60 34.91 35.05 235,418 -0.09(-0.25%)
Sep 18, 2012 35.16 35.37 35.05 35.14 155,735 -0.02(-0.07%)
Sep 17, 2012 35.29 35.48 34.99 35.17 199,362 -0.30(-0.84%)
Sep 14, 2012 35.47 36.13 35.09 35.46 301,115 +0.33(+0.94%)
Sep 13, 2012 34.83 35.36 34.47 35.13 205,462 +0.39(+1.14%)
Sep 12, 2012 34.61 34.91 34.50 34.74 233,337 +0.10(+0.28%)
Sep 11, 2012 35.00 35.26 34.56 34.64 213,734 -0.42(-1.19%)
Sep 10, 2012 35.03 35.26 34.95 35.06 171,542 -0.03(-0.09%)
Sep 07, 2012 34.99 35.32 34.67 35.09 192,950 +0.21(+0.60%)
Sep 06, 2012 33.94 34.88 33.80 34.88 333,019 +1.18(+3.51%)
Sep 05, 2012 33.47 33.90 33.42 33.70 368,174 +0.23(+0.70%)
Sep 04, 2012 32.83 33.61 32.45 33.47 281,428 +0.70(+2.14%)
Aug 31, 2012 32.89 32.95 32.40 32.77 191,332 +0.20(+0.62%)
Aug 30, 2012 32.76 32.82 32.44 32.56 171,641 -0.30(-0.91%)
Aug 29, 2012 32.74 33.07 32.47 32.86 165,063 +0.30(+0.92%)
Aug 27, 2012 32.65 32.88 32.30 32.56 180,303 -0.09(-0.27%)
Aug 24, 2012 32.56 32.85 32.31 32.65 309,392 -0.02(-0.05%)
Aug 23, 2012 33.02 33.13 32.52 32.67 181,874 -0.39(-1.17%)
Aug 22, 2012 33.36 33.43 32.95 33.06 162,377 -0.48(-1.44%)
Aug 21, 2012 33.72 34.15 33.31 33.54 165,643 +0.01(+0.02%)
Aug 20, 2012 33.53 33.80 33.27 33.53 230,699 -0.21(-0.62%)
Aug 17, 2012 33.31 33.80 33.28 33.74 152,790 +0.36(+1.09%)
Aug 16, 2012 32.85 33.48 32.73 33.38 228,245 +0.40(+1.22%)
Aug 15, 2012 32.33 33.02 32.29 32.98 399,474 +0.49(+1.51%)
Aug 14, 2012 32.74 33.02 31.94 32.48 414,168 -0.10(-0.30%)
Aug 13, 2012 32.87 33.03 32.35 32.58 450,573 -0.50(-1.51%)
Aug 10, 2012 33.15 33.66 32.86 33.08 527,694 -0.01(-0.02%)
Aug 09, 2012 30.60 33.66 30.60 33.09 630,953 +2.52(+8.26%)
Aug 08, 2012 30.67 30.88 30.46 30.56 326,134 -0.26(-0.86%)
Aug 07, 2012 30.62 31.12 30.50 30.83 202,215 +0.41(+1.34%)
Aug 06, 2012 30.20 30.72 30.17 30.42 318,654 +0.21(+0.69%)
Aug 03, 2012 29.84 30.61 29.72 30.21 220,691 +0.91(+3.12%)
Aug 02, 2012 29.11 29.42 28.97 29.30 245,820 -0.19(-0.65%)
Aug 01, 2012 29.91 30.04 29.48 29.49 328,465 -0.29(-0.97%)
Jul 31, 2012 29.76 30.05 29.73 29.78 167,090 -0.08(-0.27%)
Jul 30, 2012 29.80 30.11 29.71 29.86 215,022 +0.02(+0.08%)
Jul 27, 2012 28.73 29.90 28.73 29.83 296,348 +1.24(+4.34%)
Jul 26, 2012 28.90 29.04 28.41 28.59 100,584 +0.22(+0.79%)
Jul 25, 2012 28.46 28.83 28.04 28.37 198,813 +0.14(+0.51%)
Jul 24, 2012 29.29 29.37 28.02 28.22 240,915 -1.06(-3.61%)
Jul 23, 2012 28.94 29.49 28.86 29.28 136,638 -0.29(-0.98%)
Jul 20, 2012 29.59 29.87 29.47 29.57 226,675 -0.34(-1.13%)
Jul 19, 2012 29.87 30.07 29.57 29.91 144,932 +0.09(+0.30%)
Jul 18, 2012 28.91 29.98 28.83 29.82 212,365 +0.84(+2.90%)
Jul 17, 2012 28.97 29.02 28.55 28.98 132,543 +0.12(+0.42%)
Jul 16, 2012 29.13 29.13 28.58 28.86 184,764 -0.41(-1.40%)
Jul 13, 2012 28.61 29.29 28.53 29.27 160,539 +0.71(+2.50%)
Jul 12, 2012 27.98 28.66 27.78 28.55 185,483 +0.38(+1.34%)
Jul 11, 2012 28.62 28.68 28.01 28.18 186,141 -0.32(-1.13%)
Jul 10, 2012 29.17 29.35 28.41 28.50 137,151 -0.42(-1.44%)
Jul 09, 2012 28.81 29.01 28.59 28.91 239,841 -0.03(-0.11%)
Jul 06, 2012 29.15 29.20 28.82 28.94 118,342 -0.55(-1.87%)
Jul 05, 2012 29.21 29.56 28.96 29.50 220,263 +0.25(+0.85%)
Jul 03, 2012 29.13 29.27 28.94 29.25 217,480 +0.07(+0.25%)
Jul 02, 2012 29.53 29.71 28.72 29.18 282,088 -0.35(-1.19%)
Jun 29, 2012 28.91 29.56 28.84 29.53 284,107 +1.23(+4.33%)
Jun 28, 2012 27.69 28.30 27.60 28.30 197,968 +0.38(+1.35%)
Jun 27, 2012 28.02 28.25 27.93 27.93 269,785 +0.04(+0.14%)
Jun 26, 2012 28.20 28.25 27.71 27.89 202,453 -0.24(-0.85%)
Jun 25, 2012 28.22 28.36 28.05 28.13 193,831 -0.58(-2.01%)
Jun 22, 2012 28.55 28.80 28.46 28.70 363,187 +0.26(+0.93%)
Jun 21, 2012 29.02 29.15 28.41 28.44 349,017 -0.67(-2.31%)
Jun 20, 2012 29.35 29.35 28.97 29.11 225,262 -0.30(-1.01%)
Jun 19, 2012 28.90 29.63 28.74 29.41 305,851 +0.72(+2.51%)
Jun 18, 2012 28.29 28.78 28.26 28.69 354,679 +0.17(+0.59%)
Jun 15, 2012 28.36 28.66 28.30 28.52 482,297 +0.25(+0.88%)
Jun 14, 2012 28.48 28.84 28.06 28.27 327,720 -0.20(-0.70%)
Jun 13, 2012 28.95 29.02 28.38 28.47 239,706 -0.57(-1.96%)
Jun 12, 2012 28.66 29.05 28.45 29.04 394,109 +0.51(+1.80%)
Jun 11, 2012 29.78 29.78 28.52 28.53 560,224 -0.87(-2.94%)
Jun 08, 2012 28.65 29.47 28.51 29.39 229,773 +0.65(+2.26%)
Jun 07, 2012 29.29 29.67 28.72 28.74 459,705 -0.24(-0.83%)
Jun 06, 2012 28.50 29.06 28.50 28.98 264,527 +0.67(+2.35%)
Jun 05, 2012 28.97 29.02 27.65 28.32 725,932 -0.87(-2.97%)
Jun 04, 2012 29.17 29.39 28.80 29.19 270,698 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.