Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.65	36.72	36.04	36.18	248,692	-0.59(-1.60%)
May 28, 2015	36.63	36.83	36.34	36.76	223,097	-0.03(-0.07%)
May 27, 2015	36.47	36.82	36.15	36.79	222,886	+0.32(+0.89%)
May 26, 2015	36.52	36.52	36.12	36.47	369,082	-0.25(-0.67%)
May 22, 2015	36.82	36.71	36.71	36.71	398,102	-0.16(-0.44%)
May 21, 2015	36.55	36.97	36.55	36.88	281,005	+0.25(+0.68%)
May 20, 2015	36.64	36.78	36.42	36.63	201,589	-0.06(-0.16%)
May 19, 2015	36.58	36.81	36.14	36.69	314,425	+0.07(+0.19%)
May 18, 2015	36.30	36.82	36.17	36.62	253,245	+0.20(+0.54%)
May 15, 2015	36.60	36.67	36.08	36.42	214,986	-0.35(-0.95%)
May 14, 2015	36.54	37.05	36.49	36.77	231,376	+0.48(+1.32%)
May 13, 2015	36.25	36.61	36.01	36.30	283,415	+0.25(+0.69%)
May 12, 2015	36.10	36.32	35.62	36.05	190,743	-0.23(-0.63%)
May 11, 2015	35.95	36.43	35.94	36.28	326,959	+0.31(+0.87%)
May 08, 2015	36.24	36.24	35.78	35.96	201,030	+0.14(+0.38%)
May 07, 2015	35.65	35.97	35.28	35.83	222,587	+0.08(+0.24%)
May 06, 2015	35.64	35.77	35.29	35.74	218,505	+0.13(+0.36%)
May 05, 2015	35.77	36.21	35.57	35.61	242,192	-0.22(-0.62%)
May 04, 2015	35.50	36.14	35.50	35.84	306,304	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.