Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.83	55.41	54.03	55.28	199,544	+0.31(+0.57%)
May 30, 2017	55.01	55.23	54.56	54.97	108,801	-0.22(-0.41%)
May 26, 2017	54.83	55.37	54.52	55.19	101,340	+0.31(+0.57%)
May 25, 2017	55.68	55.79	54.65	54.88	109,763	-0.54(-0.97%)
May 24, 2017	55.15	55.46	54.65	55.41	163,088	+0.49(+0.90%)
May 23, 2017	54.92	55.23	54.29	54.92	126,578	+0.04(+0.08%)
May 22, 2017	54.03	54.92	53.89	54.88	137,761	+1.25(+2.34%)
May 19, 2017	53.49	54.25	53.49	53.62	274,672	+0.22(+0.42%)
May 18, 2017	52.95	53.62	52.38	53.40	282,678	+0.36(+0.68%)
May 17, 2017	55.10	54.29	52.82	53.04	181,642	-2.06(-3.74%)
May 16, 2017	55.50	55.50	54.65	55.10	162,346	-0.18(-0.32%)
May 15, 2017	55.10	55.50	54.61	55.28	153,023	+0.27(+0.49%)
May 12, 2017	55.77	55.77	54.79	55.01	75,497	-0.76(-1.36%)
May 11, 2017	55.91	56.31	54.88	55.77	95,887	-0.32(-0.57%)
May 10, 2017	55.60	56.14	55.38	56.09	157,056	+0.49(+0.88%)
May 09, 2017	56.14	56.14	55.07	55.60	186,322	-0.45(-0.80%)
May 08, 2017	56.94	57.03	55.80	56.05	222,996	-0.98(-1.72%)
May 05, 2017	56.94	57.25	56.27	57.03	132,158	+0.22(+0.39%)
May 04, 2017	56.85	57.07	56.43	56.81	164,198	+0.04(+0.08%)
May 03, 2017	56.90	57.16	56.41	56.76	184,258	-0.62(-1.09%)
May 02, 2017	56.72	57.48	56.54	57.39	162,110	+0.58(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.