Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	27.57	27.58	27.34	27.55	357,500	+0.05(+0.18%)
May 27, 2004	27.32	27.57	27.21	27.50	283,300	+0.20(+0.73%)
May 26, 2004	27.25	27.41	26.87	27.30	327,400	+0.11(+0.40%)
May 25, 2004	26.73	27.29	26.48	27.19	563,000	+0.46(+1.72%)
May 24, 2004	26.90	27.09	26.45	26.73	311,900	+0.04(+0.15%)
May 21, 2004	26.90	26.90	26.57	26.69	347,200	+0.19(+0.72%)
May 20, 2004	26.40	26.71	26.33	26.50	439,900	+0.00(+0.00%)
May 19, 2004	26.48	26.94	26.40	26.50	465,900	+0.22(+0.84%)
May 18, 2004	26.00	26.30	25.89	26.28	457,500	+0.49(+1.90%)
May 17, 2004	26.02	26.08	25.70	25.79	433,500	-0.48(-1.83%)
May 14, 2004	26.40	26.60	26.09	26.27	435,700	-0.37(-1.39%)
May 13, 2004	26.47	26.82	26.47	26.64	424,500	+0.18(+0.68%)
May 12, 2004	26.56	26.56	26.10	26.46	379,700	-0.10(-0.38%)
May 11, 2004	26.48	26.76	26.41	26.56	263,000	+0.31(+1.18%)
May 10, 2004	26.49	26.65	26.11	26.25	371,500	-0.49(-1.83%)
May 07, 2004	27.11	27.45	26.60	26.74	382,800	-0.57(-2.09%)
May 06, 2004	27.39	27.54	27.09	27.31	255,500	-0.22(-0.80%)
May 05, 2004	27.45	27.70	27.29	27.53	414,400	+0.04(+0.15%)
May 04, 2004	27.13	27.66	27.13	27.49	502,700	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.