Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.71	25.09	24.49	25.09	712,872	+0.39(+1.58%)
May 28, 2009	24.27	24.80	24.08	24.70	1,103,856	+0.73(+3.05%)
May 27, 2009	24.75	24.89	23.95	23.97	932,230	-0.84(-3.39%)
May 26, 2009	23.54	24.83	23.51	24.81	840,662	+0.99(+4.16%)
May 22, 2009	23.89	24.20	23.72	23.82	469,486	+0.00(+0.00%)
May 21, 2009	23.77	23.92	23.43	23.82	788,995	-0.29(-1.20%)
May 20, 2009	24.79	25.11	24.05	24.11	743,781	-0.60(-2.43%)
May 19, 2009	24.59	24.95	24.41	24.71	817,954	-0.04(-0.16%)
May 18, 2009	24.24	24.80	24.24	24.75	844,000	+0.79(+3.30%)
May 15, 2009	23.68	24.38	23.54	23.96	1,061,746	+0.37(+1.57%)
May 14, 2009	23.12	23.88	23.12	23.59	947,738	+0.39(+1.68%)
May 13, 2009	23.40	23.55	23.03	23.20	1,536,224	-0.62(-2.60%)
May 12, 2009	24.20	24.20	23.19	23.82	1,809,979	-0.13(-0.54%)
May 11, 2009	24.78	24.80	23.70	23.95	1,442,864	-1.84(-7.13%)
May 08, 2009	25.13	25.79	25.10	25.79	787,334	+0.88(+3.53%)
May 07, 2009	25.65	25.68	24.69	24.91	1,034,994	-0.42(-1.66%)
May 06, 2009	25.20	25.43	24.94	25.33	1,064,985	+0.36(+1.44%)
May 05, 2009	24.90	25.05	24.77	24.97	807,067	-0.06(-0.24%)
May 04, 2009	24.53	25.03	24.15	25.03	587,248	+0.77(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.