Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 42.51 42.51 42.13 42.35 614,862 -0.11(-0.27%)
May 30, 2017 42.49 42.66 42.37 42.46 276,811 -0.09(-0.22%)
May 26, 2017 42.49 42.66 42.24 42.56 297,005 +0.13(+0.31%)
May 25, 2017 42.15 42.49 42.10 42.42 490,022 +0.36(+0.86%)
May 24, 2017 41.83 42.20 41.68 42.06 683,683 +0.15(+0.36%)
May 23, 2017 42.05 42.21 41.72 41.91 799,578 +0.01(+0.02%)
May 22, 2017 41.57 42.00 41.54 41.90 656,384 +0.34(+0.82%)
May 19, 2017 41.64 41.68 41.42 41.56 639,950 +0.05(+0.11%)
May 18, 2017 41.28 41.68 40.91 41.51 941,472 +0.01(+0.02%)
May 17, 2017 41.86 41.64 41.36 41.50 526,915 -0.36(-0.86%)
May 16, 2017 42.03 42.03 41.70 41.86 458,090 -0.13(-0.32%)
May 15, 2017 41.83 42.13 41.67 42.00 538,316 +0.34(+0.82%)
May 12, 2017 42.16 42.16 41.54 41.65 531,736 -0.50(-1.18%)
May 11, 2017 42.20 42.28 41.77 42.15 503,517 -0.23(-0.53%)
May 10, 2017 42.17 42.45 42.05 42.38 731,760 +0.21(+0.49%)
May 09, 2017 42.53 42.87 42.04 42.17 749,592 -0.41(-0.97%)
May 08, 2017 42.78 42.81 42.57 42.59 709,309 -0.17(-0.40%)
May 05, 2017 42.56 42.96 42.46 42.76 914,994 +0.36(+0.84%)
May 04, 2017 41.96 42.41 41.88 42.40 827,198 +0.55(+1.31%)
May 03, 2017 41.99 41.99 41.52 41.85 800,112 -0.14(-0.34%)
May 02, 2017 41.88 42.14 41.73 41.99 1,041,773 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.