Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
45.13
45.95
44.90
45.78
208,100
+0.75(+1.67%)
May 29, 2003
45.83
46.00
45.00
45.03
156,200
-0.55(-1.21%)
May 28, 2003
46.00
46.00
45.19
45.58
267,400
-0.24(-0.52%)
May 27, 2003
44.87
45.88
44.59
45.82
238,600
+0.84(+1.87%)
May 23, 2003
45.25
45.25
44.80
44.98
213,400
-0.37(-0.82%)
May 22, 2003
45.10
45.64
44.80
45.35
266,200
+0.59(+1.32%)
May 21, 2003
44.83
44.92
44.14
44.76
204,500
-0.17(-0.38%)
May 20, 2003
45.42
45.76
44.50
44.93
385,000
-0.39(-0.86%)
May 19, 2003
46.30
46.30
45.15
45.32
219,500
-1.11(-2.39%)
May 16, 2003
46.40
46.58
45.90
46.43
177,700
-0.10(-0.21%)
May 15, 2003
46.50
46.68
46.20
46.53
219,600
+0.21(+0.45%)
May 14, 2003
46.85
46.86
46.22
46.32
250,900
-0.51(-1.09%)
May 13, 2003
47.28
47.29
46.44
46.83
227,900
-0.65(-1.37%)
May 12, 2003
46.78
47.49
46.64
47.48
206,700
+0.68(+1.45%)
May 09, 2003
45.90
46.80
45.75
46.80
261,600
+1.05(+2.30%)
May 08, 2003
45.81
46.25
45.60
45.75
180,900
-0.31(-0.67%)
May 07, 2003
46.17
46.33
45.66
46.06
170,100
-0.10(-0.22%)
May 06, 2003
45.93
46.44
45.70
46.16
204,900
+0.33(+0.72%)
May 05, 2003
46.20
46.30
45.50
45.83
167,500
-0.32(-0.69%)
May 02, 2003
45.40
46.40
45.40
46.15
245,600
+0.41(+0.90%)
May 01, 2003
45.63
45.85
45.00
45.74
250,100
+0.08(+0.18%)
Apr 30, 2003
45.35
46.00
45.04
45.66
226,800
+0.18(+0.40%)
Apr 29, 2003
45.55
45.97
45.22
45.48
368,700
+0.13(+0.29%)
Apr 28, 2003
44.42
45.39
44.40
45.35
209,200
+0.93(+2.09%)
Apr 25, 2003
44.70
44.92
44.40
44.42
252,900
-0.37(-0.83%)
Apr 24, 2003
44.49
45.42
44.37
44.79
381,800
+0.30(+0.67%)
Apr 23, 2003
44.78
44.78
44.11
44.49
337,800
-0.19(-0.43%)
Apr 22, 2003
43.57
44.68
43.40
44.68
328,700
+1.11(+2.55%)
Apr 21, 2003
43.65
44.15
43.46
43.57
251,100
-0.04(-0.09%)
Apr 17, 2003
43.35
43.76
43.33
43.61
213,800
+0.43(+1.00%)
Apr 16, 2003
44.00
44.06
43.05
43.18
223,800
-0.57(-1.30%)
Apr 15, 2003
43.95
44.50
43.20
43.75
385,400
-0.45(-1.02%)
Apr 14, 2003
43.30
44.21
43.30
44.20
186,800
+0.82(+1.89%)
Apr 11, 2003
43.47
44.07
43.08
43.38
263,700
+0.11(+0.25%)
Apr 10, 2003
43.15
43.38
42.94
43.27
176,300
+0.13(+0.30%)
Apr 09, 2003
44.15
44.48
43.08
43.14
317,900
-1.00(-2.27%)
Apr 08, 2003
44.45
44.48
43.80
44.14
168,000
-0.31(-0.70%)
Apr 07, 2003
44.70
45.55
44.30
44.45
312,300
+0.55(+1.25%)
Apr 04, 2003
44.02
44.16
43.42
43.90
269,900
+0.09(+0.21%)
Apr 03, 2003
44.15
44.19
43.54
43.81
310,600
-0.18(-0.41%)
Apr 02, 2003
43.00
44.13
42.53
43.99
272,600
+1.46(+3.43%)
Apr 01, 2003
42.00
42.70
41.72
42.53
312,700
+0.47(+1.12%)
Mar 31, 2003
42.53
42.53
41.57
42.06
272,600
-0.79(-1.84%)
Mar 28, 2003
42.74
42.96
42.25
42.85
220,900
+0.11(+0.26%)
Mar 27, 2003
43.30
43.32
42.49
42.74
352,100
-0.71(-1.63%)
Mar 26, 2003
43.90
43.90
43.03
43.45
279,600
-0.54(-1.23%)
Mar 25, 2003
43.55
44.25
43.34
43.99
348,700
+0.54(+1.24%)
Mar 24, 2003
45.40
45.40
43.28
43.45
461,100
-2.20(-4.82%)
Mar 21, 2003
44.50
45.65
44.10
45.65
431,900
+1.29(+2.91%)
Mar 20, 2003
44.00
44.50
43.13
44.36
437,600
+0.22(+0.50%)
Mar 19, 2003
43.85
44.25
43.54
44.14
251,900
+0.29(+0.66%)
Mar 18, 2003
43.45
43.95
43.20
43.85
360,500
+0.40(+0.92%)
Mar 17, 2003
41.56
43.48
41.25
43.45
459,400
+1.81(+4.35%)
Mar 14, 2003
41.69
42.10
41.40
41.64
278,600
+0.15(+0.36%)
Mar 13, 2003
40.38
41.49
40.20
41.49
434,600
+1.71(+4.30%)
Mar 12, 2003
39.89
40.05
39.33
39.78
268,400
-0.11(-0.28%)
Mar 11, 2003
40.05
40.92
39.88
39.89
327,900
-0.16(-0.40%)
Mar 10, 2003
40.45
40.45
39.93
40.05
336,100
-0.53(-1.31%)
Mar 07, 2003
39.65
41.08
39.36
40.58
292,900
+0.78(+1.96%)
Mar 06, 2003
40.15
40.44
39.73
39.80
223,600
-0.51(-1.27%)
Mar 05, 2003
40.30
40.64
39.92
40.31
342,100
-0.13(-0.32%)
Mar 04, 2003
41.26
41.26
40.16
40.44
354,800
-0.82(-1.99%)
Mar 03, 2003
41.87
42.30
41.15
41.26
350,000
-0.60(-1.43%)
Feb 28, 2003
42.32
42.73
41.70
41.86
207,900
-0.42(-0.99%)
Feb 27, 2003
41.85
42.59
41.80
42.28
243,200
+0.43(+1.03%)
Feb 26, 2003
41.97
42.87
41.70
41.85
241,000
-0.12(-0.29%)
Feb 25, 2003
41.72
42.02
40.70
41.97
368,400
+0.13(+0.31%)
Feb 24, 2003
43.10
43.13
41.83
41.84
229,000
-1.25(-2.90%)
Feb 21, 2003
42.40
43.20
41.80
43.09
191,700
+0.77(+1.82%)
Feb 20, 2003
43.05
43.07
42.25
42.32
194,600
-0.79(-1.83%)
Feb 19, 2003
43.90
43.90
42.81
43.11
172,600
-0.83(-1.89%)
Feb 18, 2003
43.10
44.00
43.10
43.94
294,400
+0.90(+2.09%)
Feb 14, 2003
42.95
43.30
42.09
43.04
245,500
+0.08(+0.19%)
Feb 13, 2003
43.30
43.50
42.42
42.96
345,700
-0.54(-1.24%)
Feb 12, 2003
43.85
44.25
43.50
43.50
362,400
-0.35(-0.80%)
Feb 11, 2003
44.30
44.80
43.63
43.85
193,700
-0.45(-1.02%)
Feb 10, 2003
44.25
44.51
43.72
44.30
375,900
+0.05(+0.11%)
Feb 07, 2003
44.38
44.77
44.25
44.25
335,800
+0.10(+0.23%)
Feb 06, 2003
44.14
44.54
43.80
44.15
420,600
-0.09(-0.20%)
Feb 05, 2003
44.10
44.86
43.95
44.24
261,700
+0.12(+0.27%)
Feb 04, 2003
44.30
44.30
43.58
44.12
199,000
-0.30(-0.68%)
Feb 03, 2003
43.70
44.56
43.68
44.42
429,400
+0.80(+1.83%)
Jan 31, 2003
43.42
44.15
43.31
43.62
445,000
+0.00(+0.00%)
Jan 30, 2003
44.59
44.59
43.50
43.62
308,500
-0.96(-2.15%)
Jan 29, 2003
44.06
44.65
43.55
44.58
472,200
+0.52(+1.18%)
Jan 28, 2003
44.60
44.98
44.05
44.06
741,300
-0.44(-0.99%)
Jan 27, 2003
45.25
45.25
44.40
44.50
498,600
-0.89(-1.96%)
Jan 24, 2003
45.99
46.00
45.15
45.39
314,900
-0.62(-1.35%)
Jan 23, 2003
46.60
46.95
45.86
46.01
763,700
-0.59(-1.27%)
Jan 22, 2003
47.50
47.85
46.55
46.60
447,200
-1.20(-2.51%)
Jan 21, 2003
49.00
49.05
47.79
47.80
241,000
-1.20(-2.45%)
Jan 17, 2003
49.35
49.54
48.70
49.00
275,200
-0.40(-0.81%)
Jan 16, 2003
49.42
50.10
49.40
49.40
307,800
+0.10(+0.20%)
Jan 15, 2003
50.01
50.01
49.28
49.30
239,500
-0.51(-1.02%)
Jan 14, 2003
50.00
50.18
49.65
49.81
178,700
-0.23(-0.46%)
Jan 13, 2003
50.00
50.30
49.53
50.04
294,400
+0.14(+0.28%)
Jan 10, 2003
49.57
50.21
49.34
49.90
186,900
+0.23(+0.46%)
Jan 09, 2003
49.29
49.77
49.06
49.67
346,800
+0.38(+0.77%)
Jan 08, 2003
50.25
50.25
49.28
49.29
224,800
-0.99(-1.97%)
Jan 07, 2003
50.97
50.98
50.21
50.28
174,800
-0.78(-1.53%)
Jan 06, 2003
50.10
51.16
50.10
51.06
173,500
+0.88(+1.75%)
Jan 03, 2003
50.35
50.35
49.85
50.18
158,000
-0.17(-0.34%)
Jan 02, 2003
49.60
50.50
49.28
50.35
355,800
+0.72(+1.45%)
Dec 31, 2002
49.70
49.90
49.00
49.63
166,500
+0.02(+0.04%)
Dec 30, 2002
49.18
49.73
48.71
49.61
156,300
+0.48(+0.98%)
Dec 27, 2002
49.84
49.94
49.07
49.13
189,000
-0.81(-1.62%)
Dec 26, 2002
50.05
50.50
49.79
49.94
203,500
-0.17(-0.34%)
Dec 24, 2002
50.23
50.42
50.00
50.11
73,400
-0.32(-0.63%)
Dec 23, 2002
50.83
50.83
50.31
50.43
143,100
-0.41(-0.81%)
Dec 20, 2002
50.20
50.93
50.20
50.84
295,900
+0.87(+1.74%)
Dec 19, 2002
50.30
50.80
49.87
49.97
190,800
-0.43(-0.85%)
Dec 18, 2002
50.25
50.50
49.80
50.40
253,800
+0.05(+0.10%)
Dec 17, 2002
50.65
50.73
50.28
50.35
221,500
-0.22(-0.44%)
Dec 16, 2002
49.60
50.70
49.60
50.57
264,600
+0.95(+1.91%)
Dec 13, 2002
49.80
50.20
49.49
49.62
192,600
-0.29(-0.58%)
Dec 12, 2002
50.05
50.14
49.35
49.91
266,600
-0.32(-0.64%)
Dec 11, 2002
49.60
50.40
49.04
50.23
241,400
+0.60(+1.21%)
Dec 10, 2002
48.83
49.66
48.83
49.63
228,100
+0.83(+1.70%)
Dec 09, 2002
49.80
50.05
48.80
48.80
381,300
-1.38(-2.75%)
Dec 06, 2002
49.66
50.29
49.45
50.18
315,900
+0.27(+0.54%)
Dec 05, 2002
50.40
50.58
49.59
49.91
251,200
-0.47(-0.93%)
Dec 04, 2002
50.21
50.66
49.40
50.38
424,600
-0.03(-0.06%)
Dec 03, 2002
50.45
50.92
50.35
50.41
241,600
-0.29(-0.57%)
Dec 02, 2002
51.90
52.15
50.37
50.70
288,500
-1.02(-1.97%)
Nov 29, 2002
51.90
52.12
51.48
51.72
211,900
-0.23(-0.44%)
Nov 27, 2002
50.70
51.99
50.65
51.95
286,500
+1.05(+2.06%)
Nov 26, 2002
52.48
52.48
50.59
50.90
236,000
-1.58(-3.01%)
Nov 25, 2002
52.00
52.74
51.70
52.48
175,800
+0.62(+1.20%)
Nov 22, 2002
52.74
53.20
51.67
51.86
213,600
-0.98(-1.85%)
Nov 21, 2002
51.50
53.12
51.26
52.84
380,400
+1.49(+2.90%)
Nov 20, 2002
51.28
51.66
51.05
51.35
195,200
-0.03(-0.06%)
Nov 19, 2002
51.60
52.10
51.10
51.38
207,700
-0.36(-0.70%)
Nov 18, 2002
52.20
52.60
51.60
51.74
175,800
-0.29(-0.56%)
Nov 15, 2002
51.58
52.30
51.38
52.03
170,600
+0.25(+0.48%)
Nov 14, 2002
50.81
51.99
50.70
51.78
184,200
+1.27(+2.51%)
Nov 13, 2002
50.78
51.35
49.76
50.51
239,400
-0.53(-1.04%)
Nov 12, 2002
50.40
51.49
50.40
51.04
221,500
+0.63(+1.25%)
Nov 11, 2002
51.30
51.55
50.30
50.41
165,100
-1.02(-1.98%)
Nov 08, 2002
52.36
53.00
51.25
51.43
224,400
-1.03(-1.96%)
Nov 07, 2002
53.70
53.75
52.26
52.46
224,700
-1.53(-2.83%)
Nov 06, 2002
52.21
54.06
51.64
53.99
265,500
+1.78(+3.41%)
Nov 05, 2002
51.59
52.26
51.40
52.21
198,800
+0.62(+1.20%)
Nov 04, 2002
52.35
52.70
51.51
51.59
192,200
-0.49(-0.94%)
Nov 01, 2002
51.90
52.09
51.30
52.08
290,800
-0.01(-0.02%)
Oct 31, 2002
52.25
52.60
51.62
52.09
216,600
-0.18(-0.34%)
Oct 30, 2002
52.33
52.57
51.70
52.27
1,010,000
-0.13(-0.25%)
Oct 29, 2002
52.45
52.55
50.70
52.40
203,000
-0.09(-0.17%)
Oct 28, 2002
53.61
53.85
52.36
52.49
322,600
-0.92(-1.72%)
Oct 25, 2002
52.55
53.41
51.90
53.41
306,000
+0.71(+1.35%)
Oct 24, 2002
54.25
54.30
52.10
52.70
407,500
-1.42(-2.62%)
Oct 23, 2002
52.15
54.12
52.15
54.12
634,200
+2.92(+5.70%)
Oct 22, 2002
51.65
51.65
50.45
51.20
218,900
-0.70(-1.35%)
Oct 21, 2002
50.00
51.90
49.65
51.90
165,300
+1.76(+3.51%)
Oct 18, 2002
50.38
50.55
49.48
50.14
156,900
-0.24(-0.48%)
Oct 17, 2002
49.42
50.45
49.40
50.38
242,000
+1.66(+3.41%)
Oct 16, 2002
50.17
50.76
48.63
48.72
193,800
-1.45(-2.89%)
Oct 15, 2002
48.65
50.17
48.65
50.17
333,000
+2.19(+4.56%)
Oct 14, 2002
48.15
48.66
47.50
47.98
213,200
-0.42(-0.87%)
Oct 11, 2002
48.00
48.96
47.90
48.40
391,400
+0.99(+2.09%)
Oct 10, 2002
46.06
47.41
45.53
47.41
351,200
+1.35(+2.93%)
Oct 09, 2002
47.68
47.68
45.91
46.06
256,100
-1.82(-3.80%)
Oct 08, 2002
47.64
48.09
46.44
47.88
386,800
+0.44(+0.93%)
Oct 07, 2002
48.42
48.60
47.27
47.44
199,300
-0.98(-2.02%)
Oct 04, 2002
49.48
49.80
47.93
48.42
328,900
-0.76(-1.55%)
Oct 03, 2002
49.66
50.82
49.00
49.18
420,200
-0.48(-0.97%)
Oct 02, 2002
51.27
51.40
49.65
49.66
297,500
-2.01(-3.89%)
Oct 01, 2002
49.40
51.67
49.20
51.67
269,900
+2.27(+4.60%)
Sep 30, 2002
50.04
50.04
48.27
49.40
207,300
-0.85(-1.69%)
Sep 27, 2002
51.70
51.70
50.09
50.25
224,100
-1.45(-2.80%)
Sep 26, 2002
50.40
51.74
50.15
51.70
266,800
+1.45(+2.89%)
Sep 25, 2002
50.23
50.55
49.82
50.25
372,100
+0.32(+0.64%)
Sep 24, 2002
51.15
51.15
49.68
49.93
452,200
-1.82(-3.52%)
Sep 23, 2002
52.40
52.49
51.45
51.75
328,500
-0.65(-1.24%)
Sep 20, 2002
51.50
52.40
51.50
52.40
292,700
+0.51(+0.98%)
Sep 19, 2002
51.90
52.70
51.50
51.89
500,000
-0.24(-0.46%)
Sep 18, 2002
51.70
52.69
51.45
52.13
290,400
+0.11(+0.21%)
Sep 17, 2002
52.90
53.14
52.00
52.02
152,400
-0.41(-0.78%)
Sep 16, 2002
52.25
52.60
52.00
52.43
127,100
+0.12(+0.23%)
Sep 13, 2002
51.30
52.43
51.00
52.31
270,000
-0.46(-0.87%)
Sep 12, 2002
53.68
53.68
52.70
52.77
194,000
-1.03(-1.91%)
Sep 11, 2002
53.95
54.37
53.56
53.80
209,600
-0.05(-0.09%)
Sep 10, 2002
53.00
53.89
52.90
53.85
185,300
+1.07(+2.03%)
Sep 09, 2002
52.44
53.08
51.95
52.78
174,100
+0.14(+0.27%)
Sep 06, 2002
52.52
53.20
52.40
52.64
203,600
+0.52(+1.00%)
Sep 05, 2002
52.60
52.79
51.87
52.12
220,900
-0.70(-1.33%)
Sep 04, 2002
51.74
52.93
51.55
52.82
260,400
+1.10(+2.13%)
Sep 03, 2002
52.98
52.98
51.39
51.72
476,600
-1.26(-2.38%)
Aug 30, 2002
52.40
53.99
52.32
52.98
174,100
+0.51(+0.97%)
Aug 29, 2002
52.01
52.72
51.52
52.47
850,000
+0.36(+0.69%)
Aug 28, 2002
52.20
52.22
51.60
52.11
283,100
-0.09(-0.17%)
Aug 27, 2002
52.60
53.40
52.10
52.20
206,800
-0.26(-0.50%)
Aug 26, 2002
52.12
52.80
51.70
52.46
194,700
+0.40(+0.77%)
Aug 23, 2002
52.49
52.55
51.90
52.06
206,400
-0.53(-1.01%)
Aug 22, 2002
52.21
52.88
51.86
52.59
301,100
+0.88(+1.70%)
Aug 21, 2002
49.45
51.90
49.45
51.71
538,200
+2.44(+4.95%)
Aug 20, 2002
49.73
49.90
48.82
49.27
312,200
+0.10(+0.20%)
Aug 16, 2002
49.70
49.70
48.29
49.17
244,600
-0.55(-1.11%)
Aug 15, 2002
50.05
50.30
48.95
49.72
267,500
-0.19(-0.38%)
Aug 14, 2002
49.68
50.00
47.45
49.91
331,800
+0.43(+0.87%)
Aug 13, 2002
49.57
50.15
48.84
49.48
233,300
-0.15(-0.30%)
Aug 12, 2002
50.20
50.20
48.73
49.63
231,700
+1.24(+2.56%)
Aug 07, 2002
47.80
48.35
47.24
48.39
281,000
+0.91(+1.92%)
Aug 06, 2002
47.22
48.10
47.22
47.48
518,000
+0.37(+0.79%)
Aug 05, 2002
46.89
47.80
46.60
47.11
568,800
+0.11(+0.23%)
Aug 02, 2002
48.55
48.78
46.45
47.00
557,500
-1.68(-3.45%)
Aug 01, 2002
48.00
48.95
47.75
48.68
460,900
+0.62(+1.29%)
Jul 31, 2002
47.60
48.19
46.90
48.06
473,500
+0.33(+0.69%)
Jul 30, 2002
49.05
49.25
47.50
47.73
509,900
-1.62(-3.28%)
Jul 29, 2002
46.65
49.42
46.55
49.35
405,000
+3.02(+6.52%)
Jul 26, 2002
46.20
46.39
45.44
46.33
340,900
+0.38(+0.83%)
Jul 25, 2002
45.65
46.89
45.00
45.95
522,400
+0.30(+0.66%)
Jul 24, 2002
43.14
46.70
42.71
45.65
834,800
+2.49(+5.77%)
Jul 23, 2002
40.50
44.20
40.30
43.16
959,900
+3.28(+8.22%)
Jul 22, 2002
41.25
41.70
39.40
39.88
424,800
-1.16(-2.83%)
Jul 19, 2002
43.35
43.35
40.93
41.04
328,700
-2.87(-6.54%)
Jul 17, 2002
43.60
44.90
43.60
43.91
334,300
-0.99(-2.20%)
Jul 12, 2002
44.71
45.73
44.15
44.90
330,900
+0.19(+0.42%)
Jul 11, 2002
45.31
45.32
44.02
44.71
419,100
-0.70(-1.54%)
Jul 10, 2002
46.52
46.87
45.40
45.41
315,500
-1.01(-2.18%)
Jul 09, 2002
47.05
47.60
46.36
46.42
277,200
-0.73(-1.55%)
Jul 08, 2002
47.96
47.96
47.15
47.15
189,700
-0.56(-1.17%)
Jul 05, 2002
46.85
48.31
46.85
47.71
185,700
+0.96(+2.05%)
Jul 04, 2002
46.62
47.35
45.42
46.75
1,000,000
+0.00(+0.00%)
Jul 03, 2002
46.62
47.35
45.42
46.75
238,300
+0.15(+0.32%)
Jul 02, 2002
47.77
48.05
46.50
46.60
253,300
-1.17(-2.45%)
Jul 01, 2002
47.65
48.31
47.34
47.77
327,300
+0.27(+0.57%)
Jun 28, 2002
47.90
48.59
47.50
47.50
383,500
-0.49(-1.02%)
Jun 27, 2002
48.30
48.42
47.69
47.99
177,600
-0.14(-0.29%)
Jun 26, 2002
48.55
48.80
47.21
48.13
381,700
-0.42(-0.87%)
Jun 25, 2002
49.45
49.80
48.55
48.55
195,000
-0.49(-1.00%)
Jun 21, 2002
49.24
49.85
48.65
49.04
358,600
-0.80(-1.61%)
Jun 20, 2002
49.46
50.13
49.45
49.84
232,900
+0.38(+0.77%)
Jun 19, 2002
49.41
49.93
49.12
49.46
404,100
+0.05(+0.10%)
Jun 18, 2002
49.60
49.75
49.15
49.41
413,100
-0.22(-0.44%)
Jun 17, 2002
50.60
50.61
49.15
49.63
641,900
-1.39(-2.72%)
Jun 14, 2002
51.17
51.35
50.10
51.02
409,300
+1.18(+2.37%)
Jun 12, 2002
49.19
50.19
49.15
49.84
227,800
+0.65(+1.32%)
Jun 11, 2002
50.13
50.59
49.13
49.19
171,000
-0.72(-1.44%)
Jun 10, 2002
49.16
50.24
49.15
49.91
206,800
+0.85(+1.73%)
Jun 07, 2002
48.34
49.44
47.80
49.06
383,400
+0.72(+1.49%)
Jun 06, 2002
48.80
49.04
48.30
48.34
282,300
-0.51(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.