Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 27.30 27.40 27.08 27.16 723,100 -0.20(-0.73%)
May 27, 2005 27.35 27.55 27.28 27.36 160,300 +0.02(+0.07%)
May 26, 2005 27.43 27.55 27.16 27.34 333,700 -0.04(-0.15%)
May 25, 2005 27.60 27.60 27.10 27.38 185,600 -0.26(-0.94%)
May 24, 2005 27.90 27.92 27.51 27.64 404,700 -0.26(-0.93%)
May 23, 2005 27.74 27.95 27.61 27.90 411,100 +0.15(+0.54%)
May 20, 2005 27.95 27.95 27.61 27.75 378,000 -0.11(-0.39%)
May 19, 2005 27.95 28.00 27.69 27.86 608,400 +0.09(+0.32%)
May 18, 2005 27.41 28.03 27.41 27.77 672,600 +0.31(+1.13%)
May 17, 2005 27.37 27.55 27.08 27.46 613,500 +0.09(+0.33%)
May 16, 2005 27.45 27.46 26.87 27.37 1,296,600 +1.13(+4.31%)
May 13, 2005 26.70 26.80 25.99 26.24 704,200 -0.58(-2.16%)
May 12, 2005 28.22 28.22 26.79 26.82 465,700 -0.63(-2.30%)
May 11, 2005 27.57 27.88 27.32 27.45 335,900 -0.17(-0.62%)
May 10, 2005 27.65 27.86 27.41 27.62 266,600 -0.13(-0.47%)
May 09, 2005 27.86 28.03 27.57 27.75 240,900 -0.05(-0.18%)
May 06, 2005 27.81 27.95 27.61 27.80 224,600 +0.24(+0.87%)
May 05, 2005 27.73 27.77 27.27 27.56 334,000 -0.17(-0.61%)
May 04, 2005 27.53 27.74 27.18 27.73 316,400 +0.40(+1.46%)
May 03, 2005 27.43 27.70 27.21 27.33 388,700 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.