Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.30	27.40	27.08	27.16	723,100	-0.20(-0.73%)
May 27, 2005	27.35	27.55	27.28	27.36	160,300	+0.02(+0.07%)
May 26, 2005	27.43	27.55	27.16	27.34	333,700	-0.04(-0.15%)
May 25, 2005	27.60	27.60	27.10	27.38	185,600	-0.26(-0.94%)
May 24, 2005	27.90	27.92	27.51	27.64	404,700	-0.26(-0.93%)
May 23, 2005	27.74	27.95	27.61	27.90	411,100	+0.15(+0.54%)
May 20, 2005	27.95	27.95	27.61	27.75	378,000	-0.11(-0.39%)
May 19, 2005	27.95	28.00	27.69	27.86	608,400	+0.09(+0.32%)
May 18, 2005	27.41	28.03	27.41	27.77	672,600	+0.31(+1.13%)
May 17, 2005	27.37	27.55	27.08	27.46	613,500	+0.09(+0.33%)
May 16, 2005	27.45	27.46	26.87	27.37	1,296,600	+1.13(+4.31%)
May 13, 2005	26.70	26.80	25.99	26.24	704,200	-0.58(-2.16%)
May 12, 2005	28.22	28.22	26.79	26.82	465,700	-0.63(-2.30%)
May 11, 2005	27.57	27.88	27.32	27.45	335,900	-0.17(-0.62%)
May 10, 2005	27.65	27.86	27.41	27.62	266,600	-0.13(-0.47%)
May 09, 2005	27.86	28.03	27.57	27.75	240,900	-0.05(-0.18%)
May 06, 2005	27.81	27.95	27.61	27.80	224,600	+0.24(+0.87%)
May 05, 2005	27.73	27.77	27.27	27.56	334,000	-0.17(-0.61%)
May 04, 2005	27.53	27.74	27.18	27.73	316,400	+0.40(+1.46%)
May 03, 2005	27.43	27.70	27.21	27.33	388,700	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.