Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.28	39.72	39.11	39.15	526,494	-0.18(-0.46%)
May 30, 2013	39.10	39.52	39.08	39.33	446,261	+0.21(+0.54%)
May 29, 2013	40.17	40.19	39.01	39.12	1,962,119	-1.25(-3.10%)
May 28, 2013	40.55	40.91	40.27	40.37	526,423	+0.23(+0.57%)
May 24, 2013	40.12	40.23	39.75	40.14	424,425	-0.03(-0.07%)
May 23, 2013	40.13	40.39	40.01	40.17	467,736	-0.25(-0.62%)
May 22, 2013	40.62	41.04	40.34	40.42	898,448	-0.22(-0.54%)
May 21, 2013	40.68	40.82	40.39	40.64	649,246	+0.00(+0.00%)
May 20, 2013	40.61	40.94	40.60	40.64	455,137	-0.15(-0.37%)
May 17, 2013	40.53	40.82	40.51	40.79	658,027	+0.14(+0.34%)
May 16, 2013	40.53	40.97	40.41	40.65	694,383	+0.00(+0.00%)
May 15, 2013	40.33	40.75	40.13	40.65	519,585	+0.71(+1.78%)
May 13, 2013	39.68	39.97	39.42	39.94	456,361	+0.21(+0.53%)
May 10, 2013	39.55	39.73	39.34	39.73	659,714	+0.23(+0.58%)
May 09, 2013	39.69	39.72	39.41	39.50	562,538	-0.13(-0.33%)
May 08, 2013	39.53	39.63	39.32	39.63	684,038	+0.15(+0.38%)
May 07, 2013	39.48	39.49	39.33	39.48	793,196	+0.08(+0.20%)
May 06, 2013	39.50	39.58	39.31	39.40	652,342	+0.00(+0.00%)
May 03, 2013	39.42	39.41	39.29	39.40	949,193	+0.21(+0.54%)
May 02, 2013	39.07	39.33	39.00	39.19	563,652	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.