Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	234.06	235.95	231.66	235.00	5,553,925	-0.06(-0.02%)
May 28, 2020	238.31	238.37	234.63	235.06	5,367,979	-1.31(-0.56%)
May 27, 2020	234.48	236.39	231.34	236.37	5,732,164	+5.10(+2.21%)
May 26, 2020	231.81	232.90	230.92	231.27	5,267,313	+4.96(+2.19%)
May 22, 2020	226.33	226.51	224.72	226.30	2,728,052	-0.13(-0.06%)
May 21, 2020	226.92	228.61	225.38	226.43	3,646,275	-0.66(-0.29%)
May 20, 2020	226.78	227.87	226.16	227.09	3,541,044	+3.24(+1.45%)
May 19, 2020	226.83	227.36	223.71	223.84	4,760,968	-3.43(-1.51%)
May 18, 2020	225.04	228.45	224.90	227.27	5,657,400	+8.34(+3.81%)
May 15, 2020	216.40	219.25	215.70	218.94	5,205,925	+0.57(+0.26%)
May 14, 2020	212.21	218.37	210.57	218.36	7,540,130	+3.62(+1.69%)
May 13, 2020	218.56	219.06	213.08	214.74	8,137,466	-4.85(-2.21%)
May 12, 2020	224.88	225.18	219.46	219.59	6,925,958	-4.13(-1.85%)
May 11, 2020	222.91	225.00	222.28	223.72	2,964,378	-0.98(-0.44%)
May 08, 2020	223.45	224.87	222.60	224.70	4,233,164	+4.34(+1.97%)
May 07, 2020	220.66	222.45	220.02	220.35	3,681,853	+1.89(+0.87%)
May 06, 2020	221.67	221.86	218.22	218.47	3,331,652	-1.79(-0.81%)
May 05, 2020	221.38	222.97	220.16	220.25	3,399,955	+1.27(+0.58%)
May 04, 2020	216.94	219.28	215.50	218.98	4,165,474	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.