Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 19, 2020
21.86
21.86
21.86
0
-0.14(-0.62%)
Jun 18, 2020
21.74
22.22
21.59
22.00
34,183
-0.05(-0.21%)
Jun 17, 2020
22.54
22.54
22.00
22.04
8,399
-0.40(-1.80%)
Jun 16, 2020
22.89
22.92
22.05
22.45
22,416
+0.41(+1.86%)
Jun 15, 2020
21.18
22.24
20.92
22.04
16,516
+0.15(+0.67%)
Jun 12, 2020
22.09
22.13
21.34
21.89
34,500
+0.85(+4.04%)
Jun 11, 2020
21.76
22.08
20.93
21.04
47,413
-2.06(-8.92%)
Jun 10, 2020
24.01
24.01
23.10
23.10
21,163
-1.04(-4.31%)
Jun 09, 2020
24.68
24.68
23.93
24.14
17,144
-0.91(-3.63%)
Jun 08, 2020
24.69
25.05
24.43
25.05
20,667
+1.03(+4.29%)
Jun 05, 2020
24.41
24.60
23.91
24.02
49,600
+0.84(+3.62%)
Jun 04, 2020
22.60
23.22
22.36
23.18
18,298
+0.48(+2.11%)
Jun 03, 2020
22.26
22.78
22.21
22.70
22,214
+1.06(+4.90%)
Jun 02, 2020
21.17
21.65
21.17
21.64
7,354
+0.54(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.