Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.609
6.628
6.609
6.628
424,118
+0.04(+0.56%)
May 30, 2006
6.543
6.591
6.539
6.591
292,766
+0.04(+0.56%)
May 26, 2006
6.487
6.554
6.487
6.554
191,476
+0.06(+0.85%)
May 25, 2006
6.499
6.513
6.476
6.499
414,097
+0.00(+0.00%)
May 24, 2006
6.517
6.517
6.451
6.499
412,202
-0.01(-0.11%)
May 23, 2006
6.484
6.521
6.484
6.506
358,848
-0.03(-0.45%)
May 22, 2006
6.580
6.580
6.487
6.535
356,682
-0.09(-1.39%)
May 19, 2006
6.550
6.631
6.550
6.628
303,870
+0.06(+0.90%)
May 18, 2006
6.565
6.572
6.535
6.569
235,350
+0.01(+0.17%)
May 17, 2006
6.565
6.576
6.547
6.558
197,705
-0.02(-0.28%)
May 16, 2006
6.521
6.576
6.517
6.576
294,662
+0.04(+0.62%)
May 15, 2006
6.524
6.550
6.521
6.535
196,622
+0.00(+0.06%)
May 12, 2006
6.528
6.535
6.513
6.532
252,683
+0.01(+0.23%)
May 11, 2006
6.550
6.550
6.510
6.517
361,557
-0.03(-0.51%)
May 10, 2006
6.528
6.550
6.517
6.550
249,162
+0.03(+0.45%)
May 09, 2006
6.524
6.550
6.517
6.521
404,618
-0.01(-0.23%)
May 08, 2006
6.532
6.558
6.502
6.535
375,369
+0.00(+0.00%)
May 05, 2006
6.591
6.606
6.532
6.535
297,641
-0.07(-1.06%)
May 04, 2006
6.539
6.606
6.535
6.606
378,890
+0.05(+0.73%)
May 03, 2006
6.539
6.558
6.524
6.558
404,348
+0.02(+0.28%)
May 02, 2006
6.535
6.547
6.517
6.539
414,910
+0.01(+0.11%)
May 01, 2006
6.495
6.532
6.495
6.532
419,514
+0.03(+0.40%)
Apr 28, 2006
6.502
6.510
6.469
6.506
283,558
+0.02(+0.28%)
Apr 27, 2006
6.469
6.487
6.451
6.487
211,246
+0.02(+0.29%)
Apr 26, 2006
6.473
6.487
6.447
6.469
284,641
+0.00(+0.00%)
Apr 25, 2006
6.480
6.491
6.454
6.469
381,869
-0.00(-0.06%)
Apr 24, 2006
6.480
6.499
6.458
6.473
335,557
-0.01(-0.17%)
Apr 21, 2006
6.484
6.513
6.484
6.484
321,474
-0.01(-0.17%)
Apr 20, 2006
6.506
6.517
6.458
6.495
345,036
-0.01(-0.17%)
Apr 19, 2006
6.535
6.539
6.476
6.506
474,222
-0.05(-0.79%)
Apr 18, 2006
6.521
6.565
6.521
6.558
414,910
+0.04(+0.62%)
Apr 17, 2006
6.550
6.561
6.502
6.517
286,537
-0.02(-0.34%)
Apr 13, 2006
6.547
6.558
6.510
6.539
312,537
-0.01(-0.11%)
Apr 12, 2006
6.550
6.561
6.517
6.547
313,078
-0.01(-0.23%)
Apr 11, 2006
6.602
6.609
6.543
6.561
337,994
-0.05(-0.73%)
Apr 10, 2006
6.628
6.650
6.598
6.609
247,808
-0.04(-0.56%)
Apr 07, 2006
6.665
6.679
6.631
6.646
200,955
-0.03(-0.44%)
Apr 06, 2006
6.691
6.705
6.661
6.676
233,725
-0.02(-0.33%)
Apr 05, 2006
6.716
6.739
6.698
6.698
259,183
-0.03(-0.44%)
Apr 04, 2006
6.720
6.731
6.694
6.727
198,788
+0.01(+0.22%)
Apr 03, 2006
6.683
6.739
6.679
6.713
386,744
+0.04(+0.55%)
Mar 31, 2006
6.683
6.713
6.668
6.676
376,723
+0.01(+0.22%)
Mar 30, 2006
6.661
6.676
6.646
6.661
258,371
+0.00(+0.00%)
Mar 29, 2006
6.643
6.661
6.624
6.661
241,850
+0.02(+0.28%)
Mar 28, 2006
6.665
6.683
6.624
6.643
424,118
-0.01(-0.11%)
Mar 27, 2006
6.683
6.691
6.613
6.650
267,850
-0.02(-0.33%)
Mar 24, 2006
6.654
6.672
6.646
6.672
219,100
+0.02(+0.33%)
Mar 23, 2006
6.672
6.694
6.620
6.650
382,952
-0.01(-0.22%)
Mar 22, 2006
6.683
6.683
6.624
6.665
442,805
-0.05(-0.72%)
Mar 21, 2006
6.742
6.753
6.705
6.713
308,745
-0.04(-0.60%)
Mar 20, 2006
6.739
6.753
6.716
6.753
332,307
+0.03(+0.38%)
Mar 17, 2006
6.691
6.735
6.691
6.727
268,662
+0.02(+0.28%)
Mar 16, 2006
6.665
6.709
6.665
6.709
258,912
+0.04(+0.66%)
Mar 15, 2006
6.665
6.679
6.643
6.665
259,183
-0.01(-0.22%)
Mar 14, 2006
6.665
6.679
6.646
6.679
266,496
+0.02(+0.33%)
Mar 13, 2006
6.598
6.657
6.598
6.657
249,162
+0.06(+0.95%)
Mar 10, 2006
6.639
6.650
6.580
6.595
313,620
-0.04(-0.56%)
Mar 09, 2006
6.591
6.631
6.569
6.631
178,205
+0.04(+0.62%)
Mar 08, 2006
6.550
6.591
6.528
6.591
257,829
+0.02(+0.34%)
Mar 07, 2006
6.598
6.598
6.532
6.569
394,056
-0.01(-0.17%)
Mar 06, 2006
6.631
6.654
6.576
6.580
327,161
-0.07(-1.00%)
Mar 03, 2006
6.668
6.672
6.624
6.646
284,912
-0.01(-0.22%)
Mar 02, 2006
6.665
6.672
6.650
6.661
308,203
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.