Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.56	24.61	24.26	24.54	171,435	+0.11(+0.45%)
May 30, 2012	24.57	24.59	24.41	24.43	257,605	-0.52(-2.08%)
May 29, 2012	25.00	25.11	24.78	24.95	234,407	+0.18(+0.72%)
May 25, 2012	24.75	24.92	24.71	24.78	188,564	-0.08(-0.32%)
May 24, 2012	24.99	25.05	24.71	24.86	159,529	-0.14(-0.56%)
May 23, 2012	24.93	25.00	24.59	25.00	196,992	-0.25(-0.99%)
May 22, 2012	25.35	25.51	25.13	25.25	110,576	-0.05(-0.22%)
May 21, 2012	24.97	25.31	24.95	25.30	133,941	+0.53(+2.14%)
May 18, 2012	25.10	25.10	24.75	24.77	403,938	-0.21(-0.83%)
May 17, 2012	25.20	25.28	24.98	24.98	149,313	-0.26(-1.04%)
May 16, 2012	25.58	25.69	25.24	25.24	1,032,518	-0.34(-1.34%)
May 15, 2012	25.83	25.90	25.54	25.58	591,523	-0.39(-1.48%)
May 14, 2012	26.08	26.12	25.96	25.97	147,133	-0.51(-1.94%)
May 11, 2012	26.32	26.71	26.32	26.48	111,005	-0.18(-0.69%)
May 10, 2012	26.78	26.82	26.62	26.66	232,799	+0.16(+0.60%)
May 09, 2012	26.32	26.60	26.19	26.51	117,530	-0.32(-1.21%)
May 08, 2012	26.89	26.91	26.54	26.83	245,982	-0.34(-1.26%)
May 07, 2012	26.95	27.20	26.95	27.17	394,295	+0.20(+0.75%)
May 04, 2012	27.20	27.22	26.93	26.97	139,505	-0.35(-1.28%)
May 03, 2012	27.50	27.51	27.26	27.32	147,231	-0.27(-0.98%)
May 02, 2012	27.47	27.62	27.36	27.59	173,187	-0.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.