Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.11	50.18	49.60	49.87	1,247,447	-0.46(-0.91%)
May 28, 2015	50.18	50.33	49.86	50.33	146,340	-0.09(-0.18%)
May 27, 2015	49.98	50.49	49.78	50.42	192,853	+0.40(+0.79%)
May 26, 2015	50.42	50.42	49.85	50.02	232,590	-0.88(-1.74%)
May 22, 2015	51.03	50.91	50.91	50.91	134,414	-0.33(-0.65%)
May 21, 2015	51.07	51.38	50.98	51.24	149,125	+0.29(+0.57%)
May 20, 2015	50.85	51.11	50.77	50.95	320,199	+0.14(+0.28%)
May 19, 2015	50.87	50.98	50.75	50.81	157,394	-0.29(-0.57%)
May 18, 2015	51.01	51.17	50.94	51.10	230,562	-0.23(-0.46%)
May 15, 2015	51.10	51.35	51.00	51.33	213,260	+0.03(+0.05%)
May 14, 2015	51.21	51.30	51.05	51.30	225,654	+0.51(+1.01%)
May 13, 2015	50.91	51.01	50.63	50.79	132,936	+0.38(+0.75%)
May 12, 2015	50.36	50.55	50.21	50.41	171,202	+0.00(+0.00%)
May 11, 2015	50.55	50.62	50.33	50.41	225,208	-0.42(-0.82%)
May 08, 2015	50.10	50.89	50.10	50.82	124,923	+1.25(+2.51%)
May 07, 2015	49.64	49.78	49.42	49.58	225,838	-0.23(-0.47%)
May 06, 2015	50.02	50.03	49.61	49.81	376,299	+0.16(+0.33%)
May 05, 2015	50.22	50.26	49.58	49.65	299,328	-0.79(-1.57%)
May 04, 2015	50.38	50.50	50.27	50.45	247,539	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.