Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.55	49.66	49.29	49.42	3,753,418	-0.48(-0.96%)
May 27, 2022	49.75	49.91	49.67	49.90	1,969,529	+0.34(+0.69%)
May 26, 2022	49.26	49.64	49.24	49.56	2,454,199	+0.48(+0.98%)
May 25, 2022	48.67	49.28	48.67	49.08	2,967,793	+0.05(+0.10%)
May 24, 2022	48.70	49.13	48.58	49.03	3,966,494	+0.19(+0.39%)
May 23, 2022	48.47	48.98	48.47	48.84	4,189,770	+0.87(+1.81%)
May 20, 2022	48.15	48.20	47.41	47.97	3,622,453	+0.33(+0.69%)
May 19, 2022	47.15	47.87	47.12	47.64	4,958,015	+0.44(+0.93%)
May 18, 2022	47.90	47.93	47.14	47.20	7,879,673	-0.93(-1.93%)
May 17, 2022	47.99	48.15	47.79	48.13	3,233,644	+0.87(+1.84%)
May 16, 2022	47.01	47.45	46.84	47.26	3,097,502	+0.24(+0.51%)
May 13, 2022	46.60	47.06	46.48	47.02	2,997,655	+1.04(+2.26%)
May 12, 2022	45.88	46.29	45.63	45.98	4,164,741	-0.13(-0.28%)
May 11, 2022	46.56	47.05	46.05	46.11	4,428,178	-0.20(-0.43%)
May 10, 2022	46.78	46.99	45.97	46.31	5,009,614	+0.16(+0.35%)
May 09, 2022	46.61	46.63	46.01	46.15	4,922,243	-1.18(-2.49%)
May 06, 2022	47.46	47.53	47.04	47.33	5,033,696	-0.23(-0.48%)
May 05, 2022	48.28	48.28	47.12	47.56	5,327,008	-1.29(-2.64%)
May 04, 2022	48.21	48.95	47.66	48.85	3,527,010	+0.78(+1.62%)
May 03, 2022	47.88	48.22	47.86	48.07	3,322,651	+0.62(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.