Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.751	1.755	1.740	1.755	253,810	+0.00(+0.21%)
May 28, 2009	1.755	1.777	1.732	1.751	471,903	+0.00(+0.00%)
May 27, 2009	1.777	1.781	1.732	1.751	853,904	+0.00(+0.21%)
May 26, 2009	1.725	1.769	1.714	1.747	804,606	+0.04(+2.39%)
May 22, 2009	1.669	1.729	1.669	1.706	428,768	+0.03(+1.77%)
May 21, 2009	1.673	1.699	1.651	1.677	318,690	+0.01(+0.44%)
May 20, 2009	1.666	1.762	1.662	1.669	1,292,024	+0.00(+0.00%)
May 19, 2009	1.614	1.725	1.614	1.669	360,742	+0.07(+4.65%)
May 18, 2009	1.614	1.662	1.595	1.595	344,141	+0.00(+0.23%)
May 15, 2009	1.584	1.647	1.580	1.591	135,291	-0.00(-0.23%)
May 14, 2009	1.565	1.614	1.563	1.595	293,023	+0.02(+1.18%)
May 13, 2009	1.573	1.606	1.551	1.577	411,159	-0.03(-1.85%)
May 12, 2009	1.606	1.610	1.584	1.606	408,209	+0.02(+1.17%)
May 11, 2009	1.595	1.602	1.580	1.588	323,491	-0.02(-1.38%)
May 08, 2009	1.588	1.617	1.588	1.610	216,381	+0.02(+1.17%)
May 07, 2009	1.610	1.610	1.569	1.591	519,339	-0.03(-1.61%)
May 06, 2009	1.580	1.632	1.580	1.617	325,990	+0.04(+2.83%)
May 05, 2009	1.569	1.614	1.569	1.573	299,382	-0.02(-1.40%)
May 04, 2009	1.606	1.606	1.580	1.595	212,545	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.