Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.489	2.497	2.455	2.489	215,495	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.478	355,940	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.429	2.451	2.383	2.448	512,059	-0.02(-0.61%)
May 24, 2010	2.451	2.480	2.444	2.463	307,848	+0.02(+0.77%)
May 21, 2010	2.334	2.459	2.334	2.444	423,453	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,724	-0.10(-3.94%)
May 19, 2010	2.512	2.531	2.444	2.497	478,027	+0.01(+0.46%)
May 18, 2010	2.580	2.580	2.470	2.485	321,285	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,788	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.554	2.595	570,296	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.580	2.610	366,702	+0.02(+0.72%)
May 12, 2010	2.618	2.629	2.572	2.591	279,624	+0.00(+0.15%)
May 11, 2010	2.565	2.614	2.550	2.588	476,613	+0.06(+2.24%)
May 10, 2010	2.527	2.535	2.504	2.531	665,150	+0.12(+4.76%)
May 07, 2010	2.420	2.461	2.303	2.416	1,604,304	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,168	-0.20(-7.75%)
May 05, 2010	2.615	2.630	2.570	2.574	691,456	-0.08(-3.12%)
May 04, 2010	2.653	2.657	2.634	2.657	342,220	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.