Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.322
3.333
3.305
3.322
260,498
+0.02(+0.51%)
May 27, 2016
3.322
3.305
3.305
3.305
240,978
-0.02(-0.67%)
May 26, 2016
3.333
3.333
3.319
3.328
252,552
+0.01(+0.17%)
May 25, 2016
3.300
3.322
3.300
3.322
116,287
+0.03(+1.02%)
May 24, 2016
3.283
3.300
3.283
3.289
133,127
+0.00(+0.00%)
May 23, 2016
3.267
3.289
3.267
3.289
120,526
+0.02(+0.68%)
May 20, 2016
3.244
3.272
3.244
3.267
195,188
+0.03(+1.03%)
May 19, 2016
3.239
3.247
3.228
3.233
275,536
+0.01(+0.17%)
May 18, 2016
3.244
3.250
3.228
3.228
314,252
-0.02(-0.51%)
May 17, 2016
3.261
3.261
3.233
3.244
191,770
-0.02(-0.51%)
May 16, 2016
3.272
3.278
3.255
3.261
123,164
+0.00(+0.00%)
May 13, 2016
3.261
3.272
3.255
3.261
313,967
+0.00(+0.00%)
May 12, 2016
3.255
3.267
3.250
3.261
105,868
+0.01(+0.17%)
May 11, 2016
3.250
3.255
3.239
3.255
154,894
+0.01(+0.34%)
May 10, 2016
3.261
3.261
3.239
3.244
214,727
+0.00(+0.05%)
May 09, 2016
3.259
3.259
3.243
3.243
111,636
-0.01(-0.17%)
May 06, 2016
3.265
3.270
3.243
3.248
160,858
-0.02(-0.68%)
May 05, 2016
3.254
3.270
3.243
3.270
264,603
+0.03(+0.85%)
May 04, 2016
3.248
3.254
3.237
3.243
116,203
-0.02(-0.51%)
May 03, 2016
3.254
3.259
3.237
3.259
182,848
+0.01(+0.17%)
May 02, 2016
3.259
3.265
3.254
3.254
290,979
+0.00(+0.00%)
Apr 29, 2016
3.265
3.270
3.248
3.254
246,286
+0.00(+0.00%)
Apr 28, 2016
3.276
3.281
3.254
3.254
264,607
-0.02(-0.51%)
Apr 27, 2016
3.281
3.287
3.265
3.270
169,999
-0.01(-0.17%)
Apr 26, 2016
3.281
3.292
3.276
3.276
117,014
-0.01(-0.17%)
Apr 25, 2016
3.287
3.287
3.265
3.281
170,897
-0.01(-0.25%)
Apr 22, 2016
3.259
3.292
3.259
3.290
282,232
+0.03(+0.94%)
Apr 21, 2016
3.237
3.259
3.232
3.259
216,836
+0.03(+1.03%)
Apr 20, 2016
3.237
3.243
3.226
3.226
143,878
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.220
3.226
240,434
+0.01(+0.17%)
Apr 18, 2016
3.215
3.254
3.209
3.220
457,055
+0.01(+0.34%)
Apr 15, 2016
3.220
3.220
3.196
3.209
85,326
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.209
3.220
208,174
-0.01(-0.34%)
Apr 13, 2016
3.226
3.232
3.209
3.232
141,191
+0.02(+0.52%)
Apr 12, 2016
3.226
3.226
3.204
3.215
102,622
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.220
194,817
+0.02(+0.52%)
Apr 08, 2016
3.198
3.220
3.193
3.204
361,519
+0.00(+0.00%)
Apr 07, 2016
3.198
3.204
3.182
3.204
171,414
+0.01(+0.23%)
Apr 06, 2016
3.191
3.202
3.180
3.197
307,083
+0.03(+1.04%)
Apr 05, 2016
3.169
3.180
3.158
3.164
279,742
-0.01(-0.35%)
Apr 04, 2016
3.186
3.191
3.158
3.175
405,452
-0.02(-0.69%)
Apr 01, 2016
3.186
3.202
3.169
3.197
336,541
+0.01(+0.35%)
Mar 31, 2016
3.180
3.191
3.169
3.186
145,963
+0.01(+0.35%)
Mar 30, 2016
3.164
3.180
3.147
3.175
221,246
+0.02(+0.52%)
Mar 29, 2016
3.147
3.164
3.131
3.158
265,037
+0.02(+0.53%)
Mar 28, 2016
3.158
3.169
3.136
3.142
469,690
-0.02(-0.52%)
Mar 24, 2016
3.186
3.158
3.158
3.158
245,726
-0.04(-1.20%)
Mar 23, 2016
3.213
3.224
3.191
3.197
168,384
-0.01(-0.17%)
Mar 22, 2016
3.224
3.230
3.202
3.202
133,090
-0.02(-0.68%)
Mar 21, 2016
3.235
3.235
3.191
3.224
170,738
+0.00(+0.00%)
Mar 18, 2016
3.224
3.241
3.197
3.224
166,352
+0.01(+0.34%)
Mar 17, 2016
3.197
3.213
3.175
3.213
154,071
+0.01(+0.34%)
Mar 16, 2016
3.169
3.202
3.162
3.202
319,193
+0.03(+1.04%)
Mar 15, 2016
3.131
3.169
3.131
3.169
239,603
+0.04(+1.23%)
Mar 14, 2016
3.098
3.136
3.098
3.131
272,639
+0.03(+0.89%)
Mar 11, 2016
3.087
3.114
3.087
3.103
300,954
+0.02(+0.71%)
Mar 10, 2016
3.103
3.109
3.070
3.081
215,272
-0.01(-0.18%)
Mar 09, 2016
3.076
3.098
3.073
3.087
182,382
+0.01(+0.43%)
Mar 08, 2016
3.057
3.079
3.041
3.073
299,103
+0.00(+0.00%)
Mar 07, 2016
3.030
3.084
3.030
3.073
143,491
+0.03(+0.90%)
Mar 04, 2016
3.019
3.057
3.008
3.046
183,578
+0.03(+1.09%)
Mar 03, 2016
2.970
3.013
2.970
3.013
227,482
+0.04(+1.29%)
Mar 02, 2016
2.970
2.991
2.959
2.975
201,599
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.