Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.261
3.276
3.258
3.276
271,416
+0.00(+0.11%)
May 30, 2007
3.250
3.272
3.250
3.272
164,952
+0.01(+0.23%)
May 29, 2007
3.246
3.265
3.246
3.265
230,448
-0.00(-0.11%)
May 25, 2007
3.254
3.272
3.239
3.269
288,397
+0.03(+0.80%)
May 24, 2007
3.228
3.246
3.220
3.243
328,017
+0.01(+0.23%)
May 23, 2007
3.239
3.239
3.224
3.235
306,725
-0.00(-0.11%)
May 22, 2007
3.232
3.239
3.217
3.239
256,322
+0.00(+0.11%)
May 21, 2007
3.239
3.250
3.209
3.235
515,610
-0.01(-0.46%)
May 18, 2007
3.239
3.250
3.232
3.250
232,065
+0.01(+0.23%)
May 17, 2007
3.235
3.243
3.228
3.243
197,026
+0.01(+0.23%)
May 16, 2007
3.235
3.239
3.220
3.235
294,865
+0.01(+0.23%)
May 15, 2007
3.224
3.239
3.220
3.228
218,319
-0.00(-0.11%)
May 14, 2007
3.228
3.246
3.217
3.232
276,807
-0.01(-0.23%)
May 11, 2007
3.213
3.239
3.209
3.239
358,205
+0.03(+0.81%)
May 10, 2007
3.232
3.239
3.209
3.213
241,229
-0.01(-0.46%)
May 09, 2007
3.224
3.239
3.224
3.228
130,991
+0.00(+0.00%)
May 08, 2007
3.228
3.235
3.213
3.228
249,584
-0.00(-0.11%)
May 07, 2007
3.228
3.246
3.225
3.232
241,498
-0.00(-0.11%)
May 04, 2007
3.224
3.239
3.224
3.235
178,967
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
209,963
-0.01(-0.23%)
May 02, 2007
3.232
3.246
3.224
3.228
233,682
-0.01(-0.34%)
May 01, 2007
3.239
3.246
3.224
3.239
333,139
+0.01(+0.34%)
Apr 30, 2007
3.228
3.243
3.224
3.228
299,717
+0.01(+0.23%)
Apr 27, 2007
3.239
3.243
3.220
3.220
120,749
-0.00(-0.12%)
Apr 26, 2007
3.209
3.239
3.209
3.224
193,792
+0.01(+0.46%)
Apr 25, 2007
3.206
3.220
3.206
3.209
235,569
+0.00(+0.12%)
Apr 24, 2007
3.206
3.224
3.202
3.206
350,658
+0.00(+0.12%)
Apr 23, 2007
3.224
3.239
3.202
3.202
275,459
-0.02(-0.69%)
Apr 20, 2007
3.228
3.239
3.213
3.224
484,884
-0.00(-0.11%)
Apr 19, 2007
3.235
3.246
3.227
3.228
309,959
-0.00(-0.11%)
Apr 18, 2007
3.246
3.246
3.232
3.232
213,737
-0.01(-0.23%)
Apr 17, 2007
3.246
3.254
3.235
3.239
234,760
-0.01(-0.23%)
Apr 16, 2007
3.246
3.258
3.243
3.246
279,772
+0.01(+0.23%)
Apr 13, 2007
3.243
3.246
3.239
3.239
164,682
+0.00(+0.00%)
Apr 12, 2007
3.232
3.250
3.232
3.239
263,600
+0.00(+0.11%)
Apr 11, 2007
3.243
3.258
3.235
3.235
218,319
-0.00(-0.11%)
Apr 10, 2007
3.246
3.258
3.239
3.239
168,995
-0.01(-0.23%)
Apr 09, 2007
3.246
3.261
3.235
3.246
212,120
-0.02(-0.57%)
Apr 05, 2007
3.232
3.265
3.232
3.265
337,721
+0.02(+0.69%)
Apr 04, 2007
3.261
3.265
3.243
3.243
180,585
-0.00(-0.11%)
Apr 03, 2007
3.235
3.265
3.235
3.246
348,771
+0.00(+0.00%)
Apr 02, 2007
3.261
3.265
3.243
3.246
188,131
-0.01(-0.34%)
Mar 30, 2007
3.258
3.265
3.250
3.257
111,854
+0.01(+0.23%)
Mar 29, 2007
3.228
3.261
3.220
3.250
180,046
+0.03(+0.81%)
Mar 28, 2007
3.213
3.224
3.198
3.224
256,592
+0.02(+0.58%)
Mar 27, 2007
3.194
3.220
3.194
3.206
184,358
+0.00(+0.12%)
Mar 26, 2007
3.209
3.217
3.194
3.202
294,596
-0.01(-0.23%)
Mar 23, 2007
3.194
3.217
3.194
3.209
342,842
+0.00(+0.12%)
Mar 22, 2007
3.209
3.213
3.194
3.206
439,333
+0.01(+0.23%)
Mar 21, 2007
3.209
3.220
3.187
3.198
334,217
+0.00(+0.00%)
Mar 20, 2007
3.157
3.213
3.157
3.198
334,217
+0.01(+0.47%)
Mar 19, 2007
3.150
3.191
3.150
3.183
264,678
+0.01(+0.47%)
Mar 16, 2007
3.168
3.176
3.155
3.168
243,116
+0.01(+0.35%)
Mar 15, 2007
3.143
3.168
3.128
3.157
257,131
+0.02(+0.59%)
Mar 14, 2007
3.120
3.143
3.102
3.139
225,057
-0.00(-0.12%)
Mar 13, 2007
3.191
3.206
3.076
3.143
735,277
-0.05(-1.51%)
Mar 12, 2007
3.194
3.209
3.183
3.191
251,471
+0.00(+0.00%)
Mar 09, 2007
3.191
3.191
3.176
3.191
183,819
+0.00(+0.00%)
Mar 08, 2007
3.198
3.209
3.176
3.191
236,647
-0.01(-0.35%)
Mar 07, 2007
3.209
3.220
3.202
3.202
352,814
-0.02(-0.58%)
Mar 06, 2007
3.258
3.265
3.213
3.220
321,549
-0.03(-0.91%)
Mar 05, 2007
3.287
3.287
3.224
3.250
308,342
-0.04(-1.13%)
Mar 02, 2007
3.261
3.287
3.213
3.287
199,991
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.