Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.968	2.968	2.912	2.960	358,324	-0.00(-0.15%)
May 30, 2012	2.977	2.977	2.942	2.964	262,099	-0.00(-0.14%)
May 29, 2012	2.968	2.968	2.942	2.968	230,641	+0.00(+0.14%)
May 25, 2012	2.973	2.973	2.934	2.964	199,588	+0.00(+0.15%)
May 24, 2012	2.960	2.964	2.938	2.960	263,063	+0.03(+1.03%)
May 23, 2012	2.968	2.968	2.904	2.930	1,518,778	-0.04(-1.30%)
May 22, 2012	2.994	2.998	2.955	2.968	245,528	-0.01(-0.29%)
May 21, 2012	2.985	2.985	2.942	2.977	245,698	+0.01(+0.29%)
May 18, 2012	3.007	3.020	2.951	2.968	278,008	-0.02(-0.72%)
May 17, 2012	3.024	3.024	2.990	2.990	322,659	-0.02(-0.71%)
May 16, 2012	3.007	3.024	3.007	3.011	109,629	+0.00(+0.00%)
May 15, 2012	3.011	3.022	3.003	3.011	291,681	-0.00(-0.14%)
May 14, 2012	3.011	3.037	3.003	3.015	197,025	-0.00(-0.14%)
May 11, 2012	3.041	3.054	3.007	3.020	290,296	+0.00(+0.14%)
May 10, 2012	3.050	3.050	3.007	3.015	362,994	+0.00(+0.14%)
May 09, 2012	3.007	3.024	3.007	3.011	318,110	-0.01(-0.33%)
May 08, 2012	3.008	3.034	2.995	3.021	292,055	-0.00(-0.14%)
May 07, 2012	3.013	3.055	3.013	3.025	310,297	-0.01(-0.42%)
May 04, 2012	3.013	3.051	2.995	3.038	317,402	+0.02(+0.57%)
May 03, 2012	3.025	3.034	3.013	3.021	571,135	-0.00(-0.14%)
May 02, 2012	3.047	3.047	3.017	3.025	377,419	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.