Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.25	89.25	89.14	89.19	2,448	+0.04(+0.05%)
May 27, 2021	89.22	89.24	89.07	89.15	6,439	-0.08(-0.09%)
May 26, 2021	89.07	89.29	89.07	89.23	4,121	+0.04(+0.05%)
May 25, 2021	89.03	89.24	89.03	89.19	5,604	+0.21(+0.24%)
May 24, 2021	88.92	89.14	88.92	88.97	9,184	+0.03(+0.04%)
May 21, 2021	88.90	89.02	88.90	88.94	6,477	+0.04(+0.04%)
May 20, 2021	88.85	89.00	88.79	88.90	6,372	+0.13(+0.15%)
May 19, 2021	88.90	88.96	88.74	88.77	5,573	-0.12(-0.14%)
May 18, 2021	88.94	88.97	88.78	88.89	2,969	-0.05(-0.06%)
May 17, 2021	88.86	89.02	88.86	88.94	4,635	-0.05(-0.06%)
May 14, 2021	89.02	89.05	88.84	88.99	3,555	+0.13(+0.15%)
May 13, 2021	88.83	88.92	88.80	88.86	2,829	+0.13(+0.14%)
May 12, 2021	88.70	88.92	88.70	88.73	3,699	-0.30(-0.34%)
May 11, 2021	88.91	89.14	88.89	89.03	18,246	-0.22(-0.25%)
May 10, 2021	89.24	89.33	89.19	89.26	7,855	-0.04(-0.04%)
May 07, 2021	89.49	89.49	89.24	89.30	3,676	+0.02(+0.02%)
May 06, 2021	89.31	89.34	89.17	89.28	4,256	+0.07(+0.08%)
May 05, 2021	89.21	89.26	89.18	89.21	4,817	+0.08(+0.09%)
May 04, 2021	89.14	89.28	89.12	89.12	6,620	+0.05(+0.06%)
May 03, 2021	89.18	89.18	89.07	89.07	3,428	-0.00(-0.00%)
Apr 30, 2021	88.93	89.08	88.93	89.07	2,253	+0.14(+0.16%)
Apr 29, 2021	88.84	89.03	88.83	88.93	8,818	-0.11(-0.13%)
Apr 28, 2021	89.09	89.09	88.89	89.05	9,255	+0.01(+0.01%)
Apr 27, 2021	89.18	89.18	88.98	89.04	3,547	-0.10(-0.11%)
Apr 26, 2021	89.25	89.25	89.12	89.14	5,306	-0.01(-0.02%)
Apr 23, 2021	89.22	89.26	89.15	89.15	3,380	-0.04(-0.05%)
Apr 22, 2021	89.19	89.25	89.17	89.19	2,084	-0.01(-0.01%)
Apr 21, 2021	89.15	89.20	89.11	89.20	4,734	+0.09(+0.10%)
Apr 20, 2021	89.03	89.12	89.03	89.11	3,843	+0.09(+0.10%)
Apr 19, 2021	88.98	89.03	88.98	89.02	1,674	-0.16(-0.18%)
Apr 16, 2021	89.18	89.82	89.17	89.18	10,255	+0.08(+0.09%)
Apr 15, 2021	89.02	89.20	89.02	89.10	4,600	+0.17(+0.19%)
Apr 14, 2021	88.97	89.01	88.90	88.93	8,148	+0.00(+0.00%)
Apr 13, 2021	88.80	88.93	88.81	88.93	1,913	+0.15(+0.16%)
Apr 12, 2021	88.78	88.78	88.73	88.78	2,264	-0.00(-0.00%)
Apr 09, 2021	88.72	88.80	88.72	88.79	2,366	-0.07(-0.08%)
Apr 08, 2021	88.80	88.86	88.80	88.86	5,765	+0.15(+0.17%)
Apr 07, 2021	88.59	88.77	88.59	88.71	7,175	+0.02(+0.02%)
Apr 06, 2021	88.73	88.76	88.64	88.68	4,682	+0.16(+0.19%)
Apr 05, 2021	88.39	88.58	88.39	88.52	4,901	-0.02(-0.02%)
Apr 01, 2021	88.38	88.57	88.35	88.54	20,285	+0.12(+0.14%)
Mar 31, 2021	88.28	88.51	88.28	88.41	5,670	+0.14(+0.16%)
Mar 30, 2021	88.15	88.40	88.14	88.27	40,306	+0.03(+0.03%)
Mar 29, 2021	88.22	88.34	88.22	88.25	5,420	-0.13(-0.15%)
Mar 26, 2021	88.35	88.46	88.35	88.37	7,903	-0.15(-0.17%)
Mar 25, 2021	88.52	88.60	88.39	88.52	27,467	+0.14(+0.16%)
Mar 24, 2021	88.46	88.54	88.32	88.39	5,166	+0.03(+0.04%)
Mar 23, 2021	88.25	88.42	88.25	88.35	4,318	+0.17(+0.20%)
Mar 22, 2021	88.10	88.18	88.09	88.18	2,972	+0.08(+0.09%)
Mar 19, 2021	88.01	88.18	88.01	88.10	6,661	-0.01(-0.01%)
Mar 18, 2021	88.18	88.20	87.94	88.11	66,118	-0.31(-0.35%)
Mar 17, 2021	88.10	88.48	88.10	88.42	10,704	+0.03(+0.04%)
Mar 16, 2021	88.41	88.50	88.39	88.39	18,080	-0.17(-0.20%)
Mar 15, 2021	88.58	88.63	88.48	88.56	5,113	+0.04(+0.04%)
Mar 12, 2021	88.58	88.59	88.45	88.52	8,129	-0.27(-0.31%)
Mar 11, 2021	88.72	88.86	88.72	88.80	7,461	+0.12(+0.13%)
Mar 10, 2021	88.71	88.73	88.66	88.68	1,385	+0.05(+0.06%)
Mar 09, 2021	88.79	88.80	88.59	88.63	12,292	-0.04(-0.04%)
Mar 08, 2021	88.71	88.72	88.53	88.66	5,038	-0.20(-0.22%)
Mar 05, 2021	88.80	88.86	88.80	88.86	677	-0.07(-0.08%)
Mar 04, 2021	89.25	89.25	88.90	88.93	2,933	-0.24(-0.27%)
Mar 03, 2021	89.17	89.28	89.14	89.17	8,328	-0.16(-0.18%)
Mar 02, 2021	89.33	89.33	89.23	89.33	2,834	+0.07(+0.08%)
Mar 01, 2021	89.25	89.33	89.20	89.26	4,276	+0.31(+0.35%)
Feb 26, 2021	88.78	88.95	88.67	88.95	9,841	+0.23(+0.26%)
Feb 25, 2021	89.03	89.16	88.72	88.72	1,935	-0.63(-0.71%)
Feb 24, 2021	89.22	89.38	89.22	89.35	3,928	-0.03(-0.04%)
Feb 23, 2021	89.35	89.41	89.26	89.39	5,294	-0.16(-0.18%)
Feb 22, 2021	89.68	89.68	89.55	89.55	1,432	-0.12(-0.14%)
Feb 19, 2021	89.79	89.79	89.59	89.67	4,072	-0.10(-0.11%)
Feb 18, 2021	89.72	89.79	89.72	89.77	2,123	-0.05(-0.06%)
Feb 17, 2021	89.77	89.85	89.76	89.82	6,250	-0.04(-0.04%)
Feb 16, 2021	90.01	90.01	89.85	89.86	4,757	-0.25(-0.27%)
Feb 12, 2021	90.18	90.18	90.06	90.11	7,352	-0.10(-0.11%)
Feb 11, 2021	90.15	90.31	90.14	90.21	1,445	-0.05(-0.05%)
Feb 10, 2021	90.15	90.34	90.15	90.26	3,695	-0.04(-0.04%)
Feb 09, 2021	90.35	90.37	90.21	90.29	9,526	-0.00(-0.00%)
Feb 08, 2021	90.18	90.34	90.18	90.30	9,466	-0.03(-0.03%)
Feb 05, 2021	90.37	90.37	90.29	90.32	4,977	+0.06(+0.07%)
Feb 04, 2021	90.15	90.30	90.15	90.26	4,051	-0.04(-0.04%)
Feb 03, 2021	90.34	90.36	90.23	90.30	4,918	-0.02(-0.02%)
Feb 02, 2021	90.29	90.40	90.29	90.32	2,589	+0.00(+0.00%)
Feb 01, 2021	90.16	90.34	90.16	90.32	4,649	+0.02(+0.02%)
Jan 29, 2021	90.33	90.38	90.24	90.30	2,832	+0.06(+0.07%)
Jan 28, 2021	90.19	90.27	90.14	90.24	8,933	+0.07(+0.07%)
Jan 27, 2021	90.23	90.27	90.15	90.17	4,608	-0.02(-0.02%)
Jan 26, 2021	90.16	90.24	90.16	90.19	7,172	+0.06(+0.07%)
Jan 25, 2021	90.12	90.20	90.12	90.13	3,843	+0.04(+0.04%)
Jan 22, 2021	90.15	90.15	90.05	90.09	8,724	-0.08(-0.09%)
Jan 21, 2021	90.22	90.23	90.15	90.17	3,272	+0.01(+0.02%)
Jan 20, 2021	90.13	90.20	90.12	90.15	4,559	+0.06(+0.07%)
Jan 19, 2021	90.17	90.19	90.04	90.09	8,405	+0.01(+0.01%)
Jan 15, 2021	89.97	90.14	89.97	90.07	5,552	+0.02(+0.02%)
Jan 14, 2021	90.17	90.20	90.05	90.05	7,439	-0.04(-0.05%)
Jan 13, 2021	89.93	90.16	89.93	90.10	7,768	+0.07(+0.08%)
Jan 12, 2021	89.82	90.09	89.82	90.02	8,742	+0.07(+0.07%)
Jan 11, 2021	90.07	90.07	89.92	89.96	4,047	-0.13(-0.15%)
Jan 08, 2021	90.22	90.22	90.07	90.09	1,019	-0.13(-0.14%)
Jan 07, 2021	90.16	90.27	90.16	90.22	5,078	+0.01(+0.01%)
Jan 06, 2021	90.27	90.37	90.21	90.21	5,756	-0.36(-0.39%)
Jan 05, 2021	90.63	90.63	90.55	90.56	3,152	+0.16(+0.17%)
Jan 04, 2021	90.46	90.46	90.35	90.40	11,743	-0.14(-0.16%)
Dec 31, 2020		90.55	90.55	90.55	4,476	+0.16(+0.18%)
Dec 30, 2020	90.28	90.44	90.28	90.38	4,476	+0.13(+0.15%)
Dec 29, 2020	90.30	90.30	90.23	90.25	5,509	+0.04(+0.05%)
Dec 28, 2020	90.06	90.24	90.06	90.21	3,946	+0.09(+0.10%)
Dec 24, 2020	90.18	90.18	90.12	90.12	453	-0.01(-0.01%)
Dec 23, 2020	90.20	90.20	90.06	90.13	2,841	+0.03(+0.03%)
Dec 22, 2020	90.02	90.17	90.02	90.09	12,323	+0.05(+0.05%)
Dec 21, 2020	90.01	90.18	90.01	90.05	10,112	-0.07(-0.07%)
Dec 18, 2020	90.21	90.21	90.08	90.11	7,251	+0.04(+0.04%)
Dec 17, 2020	90.15	90.15	90.05	90.07	4,377	+0.02(+0.02%)
Dec 16, 2020	90.12	90.12	90.01	90.05	3,866	-0.02(-0.02%)
Dec 15, 2020	90.11	90.16	89.99	90.08	12,163	+0.07(+0.08%)
Dec 14, 2020	89.87	90.01	89.87	90.01	4,774	+0.10(+0.11%)
Dec 11, 2020	89.86	90.02	89.86	89.91	4,761	+0.02(+0.02%)
Dec 10, 2020	89.78	89.96	89.78	89.89	5,093	+0.00(+0.00%)
Dec 09, 2020	89.88	89.90	89.88	89.89	2,917	-0.07(-0.07%)
Dec 08, 2020	90.02	90.02	89.94	89.95	11,088	-0.00(-0.00%)
Dec 07, 2020	89.90	90.03	89.90	89.96	3,760	-0.14(-0.15%)
Dec 04, 2020	90.15	90.15	90.02	90.09	2,267	+0.17(+0.19%)
Dec 03, 2020	90.01	90.01	89.93	89.93	8,988	+0.04(+0.05%)
Dec 02, 2020	89.93	89.93	89.78	89.88	2,793	-0.06(-0.06%)
Dec 01, 2020	90.04	90.04	89.86	89.94	4,566	-0.04(-0.05%)
Nov 30, 2020	89.94	90.04	89.92	89.98	5,026	+0.13(+0.14%)
Nov 27, 2020	89.85	89.85	89.85	89.85	113	+0.04(+0.04%)
Nov 25, 2020	89.75	89.95	89.75	89.82	8,743	+0.00(+0.00%)
Nov 24, 2020	89.82	89.82	89.81	89.81	8,290	+0.00(+0.00%)
Nov 23, 2020	89.69	89.93	89.66	89.81	69,115	+0.18(+0.21%)
Nov 20, 2020	89.58	89.65	89.58	89.63	1,930	-0.16(-0.18%)
Nov 19, 2020	89.80	89.86	89.77	89.79	3,910	+0.10(+0.11%)
Nov 18, 2020	89.74	89.79	89.63	89.69	9,386	+0.04(+0.05%)
Nov 17, 2020	89.64	89.72	89.59	89.65	5,476	+0.07(+0.08%)
Nov 16, 2020	89.49	89.65	89.49	89.58	7,373	-0.02(-0.02%)
Nov 13, 2020	89.63	89.64	89.55	89.59	4,996	+0.16(+0.18%)
Nov 12, 2020	89.36	89.50	89.36	89.43	16,819	+0.15(+0.17%)
Nov 11, 2020	89.29	89.29	89.28	89.28	5,587	-0.05(-0.06%)
Nov 10, 2020	89.38	89.45	89.26	89.33	4,298	-0.25(-0.28%)
Nov 09, 2020	89.67	89.68	89.55	89.59	3,703	-0.08(-0.08%)
Nov 06, 2020	89.72	89.72	89.59	89.66	3,293	-0.10(-0.11%)
Nov 05, 2020	89.62	89.76	89.62	89.76	3,173	+0.31(+0.34%)
Nov 04, 2020	89.58	89.58	89.45	89.45	821	+0.23(+0.26%)
Nov 03, 2020	89.17	89.22	89.17	89.22	1,556	+0.09(+0.10%)
Nov 02, 2020	89.11	89.21	89.09	89.13	3,175	+0.04(+0.05%)
Oct 30, 2020	89.12	89.14	89.07	89.08	1,934	-0.06(-0.06%)
Oct 29, 2020	89.09	89.15	89.07	89.14	1,390	-0.00(-0.01%)
Oct 28, 2020	89.21	89.24	89.10	89.14	5,772	-0.16(-0.18%)
Oct 27, 2020	89.26	89.34	89.26	89.31	3,568	+0.11(+0.12%)
Oct 26, 2020	89.32	89.32	89.17	89.20	1,754	-0.01(-0.01%)
Oct 23, 2020	89.23	89.23	89.21	89.21	1,023	+0.02(+0.02%)
Oct 22, 2020	89.22	89.23	89.18	89.19	15,100	-0.07(-0.07%)
Oct 21, 2020	89.23	89.26	89.23	89.26	10,492	-0.05(-0.05%)
Oct 20, 2020	89.35	89.40	89.24	89.31	4,744	-0.03(-0.03%)
Oct 19, 2020	89.40	89.40	89.34	89.34	1,984	-0.08(-0.09%)
Oct 16, 2020	89.43	89.43	89.37	89.42	3,981	+0.01(+0.01%)
Oct 15, 2020	89.46	89.46	89.34	89.41	4,175	+0.00(+0.00%)
Oct 14, 2020	89.43	89.43	89.41	89.41	34,513	-0.02(-0.02%)
Oct 13, 2020	89.55	89.55	89.43	89.43	2,017	-0.04(-0.05%)
Oct 12, 2020	89.46	89.47	89.45	89.47	1,594	+0.16(+0.18%)
Oct 09, 2020	89.30	89.43	89.30	89.31	3,071	+0.01(+0.01%)
Oct 08, 2020	89.31	89.35	89.29	89.30	2,614	-0.01(-0.01%)
Oct 07, 2020	89.19	89.39	89.19	89.31	3,447	+0.09(+0.10%)
Oct 06, 2020	89.28	89.28	89.23	89.23	1,672	-0.00(-0.01%)
Oct 05, 2020	89.31	89.31	89.19	89.23	3,543	-0.14(-0.16%)
Oct 02, 2020	89.34	89.40	89.31	89.38	12,400	+0.16(+0.18%)
Oct 01, 2020	89.15	89.24	89.11	89.22	8,304	+0.10(+0.11%)
Sep 30, 2020	89.18	89.18	89.11	89.12	26,953	-0.02(-0.02%)
Sep 29, 2020	89.17	89.17	89.14	89.14	1,062	+0.02(+0.02%)
Sep 28, 2020	89.02	89.17	89.01	89.12	1,861	+0.08(+0.09%)
Sep 25, 2020	89.04	89.08	89.00	89.04	2,735	+0.09(+0.11%)
Sep 24, 2020	89.03	89.03	88.94	88.94	718	-0.16(-0.17%)
Sep 23, 2020	89.10	89.10	89.10	89.10	537	-0.11(-0.13%)
Sep 22, 2020	89.19	89.26	89.14	89.21	1,867	+0.02(+0.03%)
Sep 21, 2020	89.23	89.24	89.10	89.19	6,984	-0.19(-0.22%)
Sep 18, 2020	89.29	89.52	89.29	89.38	1,253	-0.08(-0.09%)
Sep 17, 2020	89.39	89.57	89.37	89.46	1,886	+0.01(+0.01%)
Sep 16, 2020	89.55	89.58	89.37	89.45	4,969	+0.01(+0.01%)
Sep 15, 2020	89.51	89.51	89.42	89.44	2,579	-0.03(-0.03%)
Sep 14, 2020	89.52	89.52	89.47	89.47	1,221	+0.00(+0.00%)
Sep 11, 2020	89.44	89.47	89.44	89.47	1,253	+0.09(+0.10%)
Sep 10, 2020	89.37	89.54	89.37	89.38	3,155	-0.14(-0.16%)
Sep 09, 2020	89.52	89.60	89.51	89.52	2,658	+0.02(+0.02%)
Sep 08, 2020	89.68	89.68	89.47	89.51	4,478	-0.20(-0.22%)
Sep 04, 2020	91.24	91.24	89.52	89.71	5,471	+0.05(+0.06%)
Sep 03, 2020	89.72	89.72	89.63	89.66	1,109	-0.06(-0.07%)
Sep 02, 2020	89.73	89.73	89.66	89.72	4,617	+0.09(+0.10%)
Sep 01, 2020	89.52	89.69	89.49	89.63	5,423	+0.09(+0.10%)
Aug 31, 2020	89.53	89.54	89.48	89.54	1,170	+0.03(+0.03%)
Aug 28, 2020	89.58	89.58	89.43	89.51	5,368	+0.02(+0.02%)
Aug 27, 2020	89.48	89.49	89.42	89.49	1,636	-0.04(-0.05%)
Aug 26, 2020	89.51	89.53	89.42	89.53	3,400	+0.07(+0.07%)
Aug 25, 2020	89.32	89.55	89.31	89.47	2,784	+0.06(+0.06%)
Aug 24, 2020	89.33	89.53	89.30	89.41	9,584	-0.10(-0.11%)
Aug 21, 2020	89.45	89.51	89.38	89.51	2,741	+0.04(+0.05%)
Aug 20, 2020	89.50	89.54	89.39	89.47	6,238	+0.04(+0.04%)
Aug 19, 2020	89.42	89.50	89.42	89.43	1,099	+0.03(+0.03%)
Aug 18, 2020	89.35	89.48	89.35	89.40	2,212	+0.06(+0.07%)
Aug 17, 2020	89.30	89.40	89.30	89.34	2,799	+0.01(+0.01%)
Aug 14, 2020	89.21	89.41	89.21	89.33	2,055	-0.06(-0.07%)
Aug 13, 2020	89.60	89.60	89.29	89.39	4,038	-0.17(-0.19%)
Aug 12, 2020	89.55	89.60	89.47	89.56	11,881	-0.11(-0.13%)
Aug 11, 2020	89.66	89.68	89.66	89.68	632	-0.13(-0.15%)
Aug 10, 2020	89.87	89.89	89.81	89.81	2,284	-0.05(-0.06%)
Aug 07, 2020	89.86	89.94	89.83	89.86	4,682	+0.08(+0.09%)
Aug 06, 2020	89.79	89.87	89.78	89.78	6,755	-0.02(-0.02%)
Aug 05, 2020	89.80	89.87	89.80	89.80	3,453	+0.02(+0.02%)
Aug 04, 2020	89.73	89.78	89.73	89.78	22,532	+0.00(+0.00%)
Aug 03, 2020	89.67	89.82	89.65	89.77	2,775	+0.08(+0.09%)
Jul 31, 2020	89.57	89.70	89.50	89.70	3,662	+0.15(+0.17%)
Jul 30, 2020	89.72	89.75	89.19	89.54	10,465	+0.01(+0.01%)
Jul 29, 2020	89.13	89.53	89.13	89.53	2,400	+0.44(+0.49%)
Jul 28, 2020	89.03	89.33	88.99	89.09	4,434	-0.16(-0.18%)
Jul 27, 2020	89.27	89.49	89.01	89.25	3,824	+0.05(+0.05%)
Jul 24, 2020	89.10	89.33	89.04	89.20	4,006	-0.02(-0.02%)
Jul 23, 2020	89.43	89.54	89.22	89.22	5,203	-0.10(-0.11%)
Jul 22, 2020	88.96	89.33	88.96	89.32	5,996	+0.23(+0.26%)
Jul 21, 2020	89.13	89.13	88.88	89.10	13,097	+0.04(+0.05%)
Jul 20, 2020	88.73	89.25	88.73	89.05	7,333	+0.11(+0.12%)
Jul 17, 2020	88.73	89.17	88.73	88.94	2,632	+0.21(+0.23%)
Jul 16, 2020	88.86	88.87	88.67	88.74	4,234	-0.11(-0.12%)
Jul 15, 2020	88.83	88.87	88.58	88.85	6,285	+0.32(+0.36%)
Jul 14, 2020	88.41	88.64	88.41	88.53	19,215	-0.03(-0.03%)
Jul 13, 2020	88.90	88.90	88.55	88.55	4,290	-0.19(-0.22%)
Jul 10, 2020	89.02	89.02	88.50	88.75	4,922	+0.23(+0.26%)
Jul 09, 2020	88.93	88.93	88.41	88.52	4,365	-0.02(-0.02%)
Jul 08, 2020	88.85	88.85	88.38	88.54	5,723	-0.07(-0.08%)
Jul 07, 2020	88.47	88.75	88.36	88.61	5,772	+0.13(+0.15%)
Jul 06, 2020	88.76	88.78	88.25	88.47	63,322	+0.07(+0.08%)
Jul 02, 2020	88.21	88.66	88.17	88.41	9,500	+0.09(+0.10%)
Jul 01, 2020	88.25	88.31	88.18	88.31	1,480	-0.08(-0.09%)
Jun 30, 2020	88.36	88.42	88.16	88.39	2,268	+0.06(+0.06%)
Jun 29, 2020	88.63	88.63	88.16	88.33	2,104	+0.02(+0.02%)
Jun 26, 2020	88.11	88.36	88.04	88.31	9,409	-0.21(-0.24%)
Jun 25, 2020	88.65	88.66	88.34	88.52	94,806	+0.18(+0.20%)
Jun 24, 2020	88.35	88.44	88.19	88.34	3,300	-0.12(-0.14%)
Jun 23, 2020	88.26	88.46	88.26	88.46	4,149	+0.14(+0.16%)
Jun 22, 2020	88.57	88.79	88.32	88.32	4,992	-0.25(-0.28%)
Jun 19, 2020	88.62	88.79	88.37	88.57	6,540	-0.07(-0.07%)
Jun 18, 2020	88.87	88.87	88.64	88.64	1,452	-0.03(-0.03%)
Jun 17, 2020	89.05	89.05	88.67	88.67	1,134	-0.03(-0.04%)
Jun 16, 2020	88.71	88.99	88.55	88.70	3,581	+0.04(+0.05%)
Jun 15, 2020	88.33	88.66	88.33	88.66	2,226	+0.17(+0.19%)
Jun 12, 2020	88.24	88.66	88.24	88.49	1,950	+0.17(+0.20%)
Jun 11, 2020	88.44	88.63	88.07	88.32	8,843	-0.31(-0.35%)
Jun 10, 2020	88.53	88.80	88.39	88.63	10,926	+0.12(+0.14%)
Jun 09, 2020	88.80	88.80	88.31	88.51	6,701	-0.09(-0.10%)
Jun 08, 2020	88.76	88.76	88.29	88.60	5,567	-0.03(-0.03%)
Jun 05, 2020	88.55	88.75	88.23	88.63	10,327	+0.25(+0.29%)
Jun 04, 2020	88.32	88.38	88.09	88.38	2,033	-0.07(-0.08%)
Jun 03, 2020	88.11	88.69	88.11	88.45	3,412	+0.46(+0.52%)
Jun 02, 2020	87.99	87.99	87.96	87.99	4,813	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.