Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.75	100.01	99.74	99.92	40,000	+0.13(+0.13%)
May 30, 2019	99.75	99.85	99.55	99.79	6,614	+0.14(+0.14%)
May 29, 2019	99.65	99.71	99.65	99.65	5,895	-0.08(-0.08%)
May 28, 2019	99.74	99.74	99.60	99.73	4,171	+0.15(+0.15%)
May 24, 2019	99.54	99.66	99.49	99.58	3,700	-0.13(-0.13%)
May 23, 2019	99.35	99.77	99.35	99.72	10,957	+0.22(+0.22%)
May 22, 2019	99.55	99.62	99.42	99.50	9,154	+0.02(+0.02%)
May 21, 2019	99.43	99.50	99.43	99.48	4,634	+0.13(+0.13%)
May 20, 2019	99.47	99.50	99.35	99.35	2,509	-0.20(-0.20%)
May 17, 2019	99.55	99.63	99.43	99.55	4,800	+0.00(+0.00%)
May 16, 2019	99.45	99.64	99.45	99.55	6,430	-0.11(-0.12%)
May 15, 2019	99.68	99.68	99.45	99.66	26,539	+0.12(+0.13%)
May 14, 2019	99.49	99.55	99.42	99.53	7,555	+0.02(+0.03%)
May 13, 2019	99.34	99.55	99.34	99.51	4,814	+0.00(+0.00%)
May 10, 2019	99.44	99.53	99.30	99.51	6,700	+0.13(+0.13%)
May 09, 2019	99.43	99.49	99.16	99.38	39,393	+0.11(+0.11%)
May 08, 2019	99.45	99.45	99.21	99.27	4,466	-0.19(-0.19%)
May 07, 2019	99.48	99.48	99.43	99.45	14,264	+0.01(+0.01%)
May 06, 2019	99.37	99.45	99.19	99.44	13,630	+0.15(+0.15%)
May 03, 2019	99.19	99.35	99.18	99.29	6,300	+0.11(+0.11%)
May 02, 2019	99.26	99.26	99.08	99.18	9,482	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.