Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.57	43.65	42.83	43.09	533,824	-0.32(-0.74%)
May 27, 2021	44.09	44.56	43.28	43.41	311,199	-0.19(-0.44%)
May 26, 2021	43.32	44.37	43.29	43.61	841,642	+0.32(+0.75%)
May 25, 2021	44.20	44.59	43.22	43.28	837,213	-0.46(-1.04%)
May 24, 2021	44.24	44.56	43.73	43.74	924,784	-0.41(-0.93%)
May 21, 2021	44.44	45.39	44.04	44.15	742,264	-0.10(-0.24%)
May 20, 2021	44.31	44.75	43.43	44.25	500,142	+0.29(+0.65%)
May 19, 2021	44.01	44.50	43.34	43.97	596,135	-0.61(-1.37%)
May 18, 2021	44.87	45.61	44.31	44.58	617,117	+0.39(+0.88%)
May 17, 2021	44.14	44.60	43.15	44.19	663,079	-0.14(-0.32%)
May 14, 2021	44.04	45.08	43.85	44.33	473,970	+0.69(+1.59%)
May 13, 2021	43.65	44.02	42.20	43.63	571,596	+0.42(+0.97%)
May 12, 2021	44.49	45.00	42.43	43.22	704,730	-1.64(-3.65%)
May 11, 2021	43.99	45.37	43.87	44.85	358,162	+0.14(+0.32%)
May 10, 2021	46.07	46.14	44.14	44.71	824,243	-1.29(-2.81%)
May 07, 2021	46.09	46.37	45.45	46.00	395,802	-0.10(-0.21%)
May 06, 2021	46.79	46.79	45.45	46.10	322,125	-0.14(-0.31%)
May 05, 2021	46.41	47.56	45.56	46.24	689,382	-0.99(-2.09%)
May 04, 2021	46.69	47.36	46.40	47.23	333,578	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.