Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
41.46
-0.72 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
43.26
43.35
42.53
42.79
537,574
-0.32(-0.75%)
May 27, 2021
43.78
44.25
42.98
43.11
313,385
-0.19(-0.44%)
May 26, 2021
43.02
44.06
42.99
43.30
847,553
+0.32(+0.75%)
May 25, 2021
43.90
44.28
42.91
42.98
843,093
-0.45(-1.04%)
May 24, 2021
43.93
44.25
43.42
43.43
931,280
-0.41(-0.93%)
May 21, 2021
44.13
45.08
43.73
43.84
747,478
-0.10(-0.24%)
May 20, 2021
44.00
44.43
43.12
43.94
503,655
+0.28(+0.65%)
May 19, 2021
43.71
44.19
43.04
43.66
600,322
-0.60(-1.37%)
May 18, 2021
44.56
45.29
44.00
44.26
621,451
+0.39(+0.88%)
May 17, 2021
43.83
44.29
42.85
43.88
667,737
-0.14(-0.32%)
May 14, 2021
43.74
44.77
43.55
44.02
477,299
+0.69(+1.59%)
May 13, 2021
43.35
43.72
41.90
43.33
575,610
+0.42(+0.97%)
May 12, 2021
44.18
44.69
42.13
42.91
709,680
-1.62(-3.65%)
May 11, 2021
43.68
45.05
43.57
44.54
360,678
+0.14(+0.32%)
May 10, 2021
45.75
45.81
43.83
44.40
830,033
-1.28(-2.81%)
May 07, 2021
45.77
46.05
45.13
45.68
398,583
-0.09(-0.21%)
May 06, 2021
46.47
46.47
45.13
45.78
324,387
-0.14(-0.31%)
May 05, 2021
46.09
47.23
45.25
45.92
694,224
-0.98(-2.09%)
May 04, 2021
46.36
47.03
46.08
46.90
335,921
-0.04(-0.08%)
May 03, 2021
46.73
47.56
46.53
46.94
364,622
+0.32(+0.69%)
Apr 30, 2021
46.21
47.08
45.70
46.62
228,135
+0.42(+0.90%)
Apr 29, 2021
46.88
46.99
46.13
46.20
400,262
-0.24(-0.51%)
Apr 28, 2021
47.09
47.22
46.07
46.44
329,554
-0.78(-1.66%)
Apr 27, 2021
46.99
47.22
46.31
47.22
208,533
+0.62(+1.34%)
Apr 26, 2021
47.23
47.55
46.13
46.60
334,459
-0.97(-2.05%)
Apr 23, 2021
47.84
48.08
47.14
47.57
346,490
+0.12(+0.26%)
Apr 22, 2021
47.49
47.64
46.97
47.45
312,481
+0.23(+0.48%)
Apr 21, 2021
46.73
48.01
46.48
47.22
360,567
+0.48(+1.03%)
Apr 20, 2021
46.44
47.01
45.05
46.74
417,843
+0.23(+0.49%)
Apr 19, 2021
46.30
46.67
45.92
46.51
455,976
-0.07(-0.14%)
Apr 16, 2021
45.50
46.64
44.27
46.58
565,839
+1.44(+3.18%)
Apr 15, 2021
45.64
46.15
44.56
45.14
338,160
-0.30(-0.67%)
Apr 14, 2021
45.94
46.57
45.10
45.45
626,969
-0.48(-1.05%)
Apr 13, 2021
44.87
46.09
43.99
45.93
681,841
+0.52(+1.14%)
Apr 12, 2021
46.47
46.88
45.36
45.41
408,178
-1.47(-3.14%)
Apr 09, 2021
46.60
47.14
45.62
46.88
249,943
+0.28(+0.61%)
Apr 08, 2021
47.13
47.51
46.38
46.60
267,762
-0.45(-0.96%)
Apr 07, 2021
46.80
47.74
46.77
47.05
355,856
+0.68(+1.47%)
Apr 06, 2021
46.28
46.91
46.08
46.37
183,831
+0.18(+0.39%)
Apr 05, 2021
46.99
48.21
45.95
46.19
657,892
-0.69(-1.47%)
Apr 01, 2021
47.16
47.23
46.23
46.88
463,575
-0.05(-0.10%)
Mar 31, 2021
46.52
47.28
45.89
46.93
559,279
+0.19(+0.40%)
Mar 30, 2021
45.68
47.83
45.68
46.74
781,712
+1.07(+2.34%)
Mar 29, 2021
46.07
46.94
45.34
45.67
589,246
-1.04(-2.22%)
Mar 26, 2021
47.22
47.22
45.43
46.71
554,618
-0.01(-0.02%)
Mar 25, 2021
44.55
47.01
43.56
46.72
392,802
+2.12(+4.74%)
Mar 24, 2021
45.80
45.81
44.45
44.60
350,593
-0.23(-0.51%)
Mar 23, 2021
45.83
45.92
44.24
44.83
369,279
-1.00(-2.18%)
Mar 22, 2021
46.53
46.75
44.87
45.83
439,748
-0.67(-1.44%)
Mar 19, 2021
46.83
47.18
46.47
46.50
197,858
-0.73(-1.54%)
Mar 18, 2021
48.07
48.46
46.39
47.23
509,627
-1.13(-2.34%)
Mar 17, 2021
47.78
49.11
47.67
48.36
838,219
-0.09(-0.20%)
Mar 16, 2021
49.59
49.59
47.80
48.46
788,745
-0.82(-1.67%)
Mar 15, 2021
48.89
49.57
48.22
49.28
462,619
+0.30(+0.62%)
Mar 12, 2021
47.70
49.07
47.33
48.98
387,565
+1.94(+4.12%)
Mar 11, 2021
46.09
47.05
45.79
47.04
442,955
+1.44(+3.15%)
Mar 10, 2021
46.58
47.42
45.34
45.61
906,504
-1.11(-2.39%)
Mar 09, 2021
48.50
48.50
46.27
46.72
761,696
-1.23(-2.56%)
Mar 08, 2021
47.89
49.54
47.52
47.95
497,535
+0.31(+0.65%)
Mar 05, 2021
47.93
47.93
45.06
47.64
542,232
+0.39(+0.82%)
Mar 04, 2021
48.65
48.88
46.39
47.25
354,373
-0.89(-1.84%)
Mar 03, 2021
47.12
48.20
46.76
48.14
345,039
+1.52(+3.26%)
Mar 02, 2021
46.89
47.48
45.94
46.62
468,252
-0.29(-0.62%)
Mar 01, 2021
47.16
47.85
46.69
46.91
756,982
+0.46(+1.00%)
Feb 26, 2021
45.95
47.21
45.72
46.45
564,040
+0.60(+1.30%)
Feb 25, 2021
45.81
47.33
45.36
45.85
495,720
-0.11(-0.25%)
Feb 24, 2021
45.80
47.02
45.29
45.96
668,695
+0.94(+2.10%)
Feb 23, 2021
45.60
45.76
42.06
45.02
382,222
-0.32(-0.71%)
Feb 22, 2021
43.86
46.24
43.86
45.34
967,141
+1.44(+3.27%)
Feb 19, 2021
44.21
45.25
43.73
43.91
638,038
+0.73(+1.68%)
Feb 18, 2021
42.76
44.17
42.52
43.18
422,933
+0.43(+1.02%)
Feb 17, 2021
40.85
43.10
40.85
42.74
866,581
+1.56(+3.78%)
Feb 16, 2021
40.53
42.21
40.53
41.19
485,793
+0.61(+1.51%)
Feb 12, 2021
40.68
41.25
40.48
40.57
376,556
+0.09(+0.23%)
Feb 11, 2021
41.97
41.97
40.16
40.48
649,260
-1.02(-2.46%)
Feb 10, 2021
41.94
42.42
41.19
41.50
307,748
-0.26(-0.61%)
Feb 09, 2021
42.08
42.50
41.60
41.75
262,819
-0.14(-0.34%)
Feb 08, 2021
41.73
42.79
41.58
41.89
498,765
+0.51(+1.23%)
Feb 05, 2021
42.51
43.40
41.36
41.38
553,242
-0.48(-1.15%)
Feb 04, 2021
40.08
42.38
40.08
41.87
788,293
+1.85(+4.63%)
Feb 03, 2021
39.80
40.58
39.76
40.01
468,177
+0.40(+1.00%)
Feb 02, 2021
38.17
39.78
38.12
39.62
497,427
+1.64(+4.33%)
Feb 01, 2021
38.54
38.70
37.16
37.97
231,673
+0.09(+0.25%)
Jan 29, 2021
38.17
38.51
37.09
37.88
298,323
-0.36(-0.94%)
Jan 28, 2021
37.30
38.54
36.40
38.24
430,851
+1.85(+5.09%)
Jan 27, 2021
37.78
39.20
35.70
36.39
766,497
-2.05(-5.33%)
Jan 26, 2021
39.52
39.64
38.26
38.44
430,210
-0.68(-1.74%)
Jan 25, 2021
38.49
39.16
37.84
39.12
555,835
+0.28(+0.73%)
Jan 22, 2021
39.00
39.49
38.33
38.83
246,238
-0.18(-0.46%)
Jan 21, 2021
39.24
39.84
38.46
39.01
314,918
-0.43(-1.10%)
Jan 20, 2021
39.67
39.82
39.05
39.45
385,870
+0.03(+0.07%)
Jan 19, 2021
39.65
39.67
38.05
39.42
480,641
+0.22(+0.55%)
Jan 15, 2021
39.48
39.64
38.21
39.20
295,994
-0.44(-1.12%)
Jan 14, 2021
39.76
40.14
39.32
39.65
1,343,061
+0.15(+0.38%)
Jan 13, 2021
39.86
39.95
38.90
39.49
319,570
-0.04(-0.10%)
Jan 12, 2021
39.87
40.14
39.05
39.53
393,459
+0.09(+0.24%)
Jan 11, 2021
39.09
39.67
38.41
39.44
385,218
+0.37(+0.94%)
Jan 08, 2021
39.03
39.60
38.55
39.07
349,666
-0.23(-0.58%)
Jan 07, 2021
39.41
39.71
38.52
39.30
316,281
+0.09(+0.24%)
Jan 06, 2021
38.98
39.70
38.87
39.20
652,706
+0.72(+1.87%)
Jan 05, 2021
37.01
38.64
36.96
38.48
450,131
+1.04(+2.78%)
Jan 04, 2021
37.17
37.92
36.77
37.44
639,623
+0.28(+0.76%)
Dec 31, 2020
37.16
37.16
37.16
304,427
-0.35(-0.93%)
Dec 30, 2020
36.49
37.79
36.49
37.51
304,427
+0.81(+2.21%)
Dec 29, 2020
36.89
37.40
36.27
36.70
283,558
-0.34(-0.92%)
Dec 28, 2020
36.98
37.49
36.66
37.04
326,270
+0.15(+0.41%)
Dec 24, 2020
35.27
37.38
35.27
36.89
250,049
-0.14(-0.38%)
Dec 23, 2020
34.96
37.55
34.96
37.03
905,888
+1.96(+5.58%)
Dec 22, 2020
35.42
35.54
34.71
35.07
537,665
-0.33(-0.93%)
Dec 21, 2020
35.56
35.89
35.11
35.40
2,025,930
-0.60(-1.68%)
Dec 18, 2020
36.00
36.56
35.80
36.01
798,739
-0.27(-0.75%)
Dec 17, 2020
36.11
37.22
35.84
36.28
753,882
+0.20(+0.55%)
Dec 16, 2020
36.14
36.36
35.28
36.08
425,223
-0.04(-0.10%)
Dec 15, 2020
36.37
36.55
35.76
36.12
561,486
-0.09(-0.23%)
Dec 14, 2020
37.01
37.33
35.87
36.21
312,300
-0.11(-0.31%)
Dec 11, 2020
36.74
37.04
35.72
36.32
518,095
-0.48(-1.31%)
Dec 10, 2020
37.37
37.79
36.12
36.80
812,804
-0.98(-2.60%)
Dec 09, 2020
37.89
38.34
36.86
37.78
373,350
+0.19(+0.50%)
Dec 08, 2020
37.27
37.89
36.70
37.60
516,003
+0.51(+1.38%)
Dec 07, 2020
36.65
37.34
36.14
37.09
512,064
+0.01(+0.03%)
Dec 04, 2020
37.74
38.47
37.00
37.08
388,306
-0.55(-1.46%)
Dec 03, 2020
37.55
37.83
37.13
37.62
498,322
+0.09(+0.25%)
Dec 02, 2020
36.07
37.60
36.07
37.53
489,389
+0.98(+2.69%)
Dec 01, 2020
36.53
37.48
36.28
36.55
456,343
+0.62(+1.74%)
Nov 30, 2020
37.14
37.14
34.77
35.92
788,267
-1.22(-3.28%)
Nov 27, 2020
36.39
37.31
36.37
37.14
218,184
+0.30(+0.82%)
Nov 25, 2020
36.23
36.86
35.51
36.84
316,531
+0.25(+0.67%)
Nov 24, 2020
36.92
37.22
36.10
36.59
837,533
+0.55(+1.52%)
Nov 23, 2020
35.73
37.06
35.46
36.05
982,292
+0.60(+1.71%)
Nov 20, 2020
35.58
36.00
34.64
35.44
582,777
+0.20(+0.56%)
Nov 19, 2020
34.20
35.25
33.84
35.24
494,896
+0.86(+2.50%)
Nov 18, 2020
33.70
35.11
33.58
34.38
1,139,621
+0.72(+2.13%)
Nov 17, 2020
33.19
33.76
32.83
33.67
533,146
+0.23(+0.68%)
Nov 16, 2020
33.65
35.40
32.38
33.44
1,215,591
+1.51(+4.73%)
Nov 13, 2020
31.24
32.49
31.24
31.93
627,240
+1.10(+3.55%)
Nov 12, 2020
30.63
31.71
30.56
30.83
496,058
-0.65(-2.07%)
Nov 11, 2020
33.56
33.68
30.80
31.48
1,240,107
-2.24(-6.64%)
Nov 10, 2020
34.20
34.64
33.29
33.72
1,505,133
-0.62(-1.82%)
Nov 09, 2020
34.19
35.83
31.53
34.35
3,410,607
+6.72(+24.31%)
Nov 06, 2020
27.03
27.96
26.80
27.63
419,748
+0.26(+0.93%)
Nov 05, 2020
26.58
28.02
26.58
27.37
491,641
+0.93(+3.50%)
Nov 04, 2020
26.06
26.90
25.51
26.45
383,183
+0.28(+1.08%)
Nov 03, 2020
25.03
26.38
24.93
26.17
427,517
+1.40(+5.64%)
Nov 02, 2020
24.57
24.86
24.25
24.77
300,109
+0.20(+0.81%)
Oct 30, 2020
23.84
25.24
23.62
24.57
659,846
+0.46(+1.92%)
Oct 29, 2020
23.32
24.41
23.18
24.11
577,616
+0.64(+2.74%)
Oct 28, 2020
23.67
24.27
23.12
23.46
772,014
-0.97(-3.98%)
Oct 27, 2020
25.08
25.17
24.17
24.44
616,119
-0.62(-2.49%)
Oct 26, 2020
25.31
25.47
24.23
25.06
620,994
-0.80(-3.10%)
Oct 23, 2020
25.41
25.98
24.47
25.86
663,657
+0.51(+2.01%)
Oct 22, 2020
23.85
25.79
23.85
25.35
991,015
+1.35(+5.63%)
Oct 21, 2020
23.76
24.12
23.62
24.00
894,840
+0.11(+0.47%)
Oct 20, 2020
23.87
24.25
23.64
23.89
579,794
+0.14(+0.60%)
Oct 19, 2020
24.17
24.17
23.63
23.75
602,399
-0.24(-0.98%)
Oct 16, 2020
24.57
24.77
23.85
23.98
663,022
-0.65(-2.65%)
Oct 15, 2020
24.17
25.06
24.17
24.64
364,749
+0.01(+0.04%)
Oct 14, 2020
24.55
24.98
24.55
24.63
281,941
-0.08(-0.34%)
Oct 13, 2020
25.97
25.97
24.52
24.71
850,726
-1.27(-4.87%)
Oct 12, 2020
26.41
26.60
25.89
25.98
390,015
-0.61(-2.31%)
Oct 09, 2020
26.34
26.97
26.24
26.59
510,684
+0.28(+1.08%)
Oct 08, 2020
26.41
26.79
26.11
26.31
329,937
-0.01(-0.04%)
Oct 07, 2020
26.07
26.43
25.77
26.32
318,187
+0.70(+2.73%)
Oct 06, 2020
26.29
26.73
25.52
25.62
779,459
-0.44(-1.70%)
Oct 05, 2020
26.72
27.03
25.37
26.06
923,373
-0.75(-2.78%)
Oct 02, 2020
25.84
26.91
25.50
26.81
369,886
+0.37(+1.39%)
Oct 01, 2020
26.79
27.48
25.96
26.44
602,552
-0.08(-0.29%)
Sep 30, 2020
25.79
26.68
25.79
26.52
376,257
+0.63(+2.45%)
Sep 29, 2020
26.93
26.94
25.56
25.88
661,419
-1.19(-4.40%)
Sep 28, 2020
26.85
27.68
26.51
27.07
348,480
+0.62(+2.36%)
Sep 25, 2020
25.96
27.03
25.90
26.45
252,378
+0.64(+2.49%)
Sep 24, 2020
26.14
26.20
25.42
25.81
825,751
-0.44(-1.69%)
Sep 23, 2020
26.44
27.10
26.07
26.25
457,732
-0.46(-1.73%)
Sep 22, 2020
27.12
27.62
25.81
26.71
1,001,212
-0.39(-1.43%)
Sep 21, 2020
27.25
27.47
26.47
27.10
675,421
-1.14(-4.05%)
Sep 18, 2020
28.05
28.53
27.63
28.24
425,888
+0.09(+0.34%)
Sep 17, 2020
27.96
28.94
27.76
28.15
476,894
-0.27(-0.96%)
Sep 16, 2020
27.43
29.19
27.43
28.42
549,695
+0.90(+3.26%)
Sep 15, 2020
27.54
28.49
27.18
27.53
383,521
+0.09(+0.34%)
Sep 14, 2020
26.53
27.77
26.48
27.43
363,943
+1.15(+4.39%)
Sep 11, 2020
26.69
26.78
25.67
26.28
517,883
-0.41(-1.52%)
Sep 10, 2020
27.46
28.03
26.68
26.69
548,821
-0.77(-2.79%)
Sep 09, 2020
27.64
27.76
27.13
27.45
671,548
-0.31(-1.12%)
Sep 08, 2020
27.27
28.14
27.20
27.76
552,857
+0.13(+0.48%)
Sep 04, 2020
27.03
28.15
26.65
27.63
539,056
+0.93(+3.47%)
Sep 03, 2020
27.58
28.38
26.41
26.70
824,016
-0.92(-3.32%)
Sep 02, 2020
27.63
27.81
27.25
27.62
515,624
+0.13(+0.48%)
Sep 01, 2020
27.58
28.10
27.17
27.49
681,216
-0.43(-1.52%)
Aug 31, 2020
29.46
29.57
27.49
27.91
633,154
-1.79(-6.04%)
Aug 28, 2020
28.02
30.01
28.02
29.71
1,114,106
+1.77(+6.32%)
Aug 27, 2020
27.38
29.24
27.32
27.94
1,216,907
+0.92(+3.39%)
Aug 26, 2020
27.13
27.41
26.53
27.03
636,676
-0.21(-0.76%)
Aug 25, 2020
26.92
27.24
26.69
27.23
299,392
+0.50(+1.87%)
Aug 24, 2020
26.40
26.89
25.66
26.73
548,995
+0.36(+1.36%)
Aug 21, 2020
26.03
27.36
26.03
26.37
535,880
+0.00(+0.00%)
Aug 20, 2020
25.84
26.62
25.60
26.37
509,795
+0.15(+0.58%)
Aug 19, 2020
26.15
26.41
25.31
26.22
709,935
-0.10(-0.39%)
Aug 18, 2020
26.45
26.66
25.77
26.33
377,007
-0.33(-1.24%)
Aug 17, 2020
27.03
27.22
26.12
26.66
375,793
-0.25(-0.91%)
Aug 14, 2020
26.73
27.49
26.51
26.90
339,503
-0.05(-0.18%)
Aug 13, 2020
25.84
27.18
25.84
26.95
631,192
+0.79(+3.03%)
Aug 12, 2020
27.30
27.36
25.38
26.16
462,355
-0.41(-1.53%)
Aug 11, 2020
26.80
27.51
26.18
26.56
1,288,195
+0.77(+2.97%)
Aug 10, 2020
25.41
26.43
25.36
25.80
707,802
+0.60(+2.36%)
Aug 07, 2020
24.54
25.58
24.13
25.20
448,754
+0.75(+3.05%)
Aug 06, 2020
23.76
24.88
23.26
24.46
555,080
+0.56(+2.33%)
Aug 05, 2020
24.09
25.20
23.23
23.90
1,422,062
-0.05(-0.20%)
Aug 04, 2020
22.27
24.44
22.26
23.95
735,067
+1.66(+7.46%)
Aug 03, 2020
22.21
22.52
21.58
22.28
1,046,418
-0.24(-1.05%)
Jul 31, 2020
22.64
22.74
21.55
22.52
938,373
-0.31(-1.37%)
Jul 30, 2020
23.12
23.19
22.48
22.83
776,413
-0.64(-2.74%)
Jul 29, 2020
24.07
24.19
23.15
23.47
961,173
-0.60(-2.47%)
Jul 28, 2020
24.77
25.31
23.84
24.07
881,395
-0.84(-3.38%)
Jul 27, 2020
25.37
25.47
24.55
24.91
866,167
-0.70(-2.73%)
Jul 24, 2020
25.70
26.01
25.24
25.61
1,077,371
-0.36(-1.38%)
Jul 23, 2020
25.84
26.55
25.80
25.97
762,197
+0.02(+0.07%)
Jul 22, 2020
26.10
26.35
25.41
25.95
512,895
-0.26(-1.01%)
Jul 21, 2020
25.22
26.89
25.22
26.21
1,224,059
+1.01(+4.01%)
Jul 20, 2020
25.14
25.74
24.47
25.20
528,728
+0.11(+0.45%)
Jul 17, 2020
25.48
25.69
24.92
25.09
827,322
-0.51(-1.99%)
Jul 16, 2020
25.79
25.96
24.95
25.60
1,436,895
-0.95(-3.59%)
Jul 15, 2020
25.88
26.71
25.22
26.55
2,072,660
+1.83(+7.41%)
Jul 14, 2020
24.49
25.45
24.42
24.72
512,465
-0.10(-0.42%)
Jul 13, 2020
26.58
26.71
24.56
24.82
1,642,145
-1.39(-5.30%)
Jul 10, 2020
24.82
26.39
24.53
26.21
785,612
+1.23(+4.91%)
Jul 09, 2020
25.62
25.92
24.53
24.98
1,379,067
-1.10(-4.20%)
Jul 08, 2020
26.30
27.08
25.46
26.08
1,115,768
-0.23(-0.86%)
Jul 07, 2020
26.47
27.71
26.25
26.31
533,407
-0.63(-2.35%)
Jul 06, 2020
27.08
27.44
26.32
26.94
386,612
+0.25(+0.92%)
Jul 02, 2020
27.81
28.24
26.57
26.69
626,287
+0.07(+0.25%)
Jul 01, 2020
25.95
28.72
25.94
26.63
841,162
+0.65(+2.51%)
Jun 30, 2020
25.74
26.33
25.33
25.98
830,246
-0.17(-0.65%)
Jun 29, 2020
26.47
27.11
25.49
26.15
920,797
-0.52(-1.95%)
Jun 26, 2020
27.40
27.91
26.25
26.67
795,034
-1.09(-3.91%)
Jun 25, 2020
27.19
29.05
27.16
27.75
770,470
-0.78(-2.75%)
Jun 24, 2020
29.66
29.85
27.16
28.54
1,395,555
-2.48(-8.01%)
Jun 23, 2020
31.35
31.54
30.73
31.02
285,790
+0.24(+0.77%)
Jun 22, 2020
31.23
31.23
29.48
30.79
852,727
-0.52(-1.66%)
Jun 19, 2020
33.17
33.17
30.34
31.30
726,752
-1.30(-4.00%)
Jun 18, 2020
32.00
33.11
31.75
32.61
320,235
-0.07(-0.20%)
Jun 17, 2020
33.02
33.30
32.04
32.67
469,405
-0.37(-1.11%)
Jun 16, 2020
34.41
34.67
31.82
33.04
1,621,217
+0.50(+1.54%)
Jun 15, 2020
30.23
33.06
29.99
32.54
1,470,530
+0.78(+2.47%)
Jun 12, 2020
32.49
33.19
30.27
31.76
682,924
+0.90(+2.91%)
Jun 11, 2020
30.61
32.56
29.76
30.86
1,308,749
-2.60(-7.76%)
Jun 10, 2020
35.47
35.55
32.85
33.46
1,320,304
-2.30(-6.44%)
Jun 09, 2020
36.59
36.84
34.02
35.76
702,116
-1.00(-2.72%)
Jun 08, 2020
37.12
37.31
35.69
36.76
1,194,519
+1.79(+5.13%)
Jun 05, 2020
37.16
37.69
33.85
34.97
1,956,355
+1.45(+4.34%)
Jun 04, 2020
33.68
34.38
32.32
33.51
807,754
+0.21(+0.62%)
Jun 03, 2020
31.15
34.01
31.06
33.31
844,276
+2.65(+8.66%)
Jun 02, 2020
31.19
31.33
29.82
30.65
941,555
+0.09(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.