Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.15	12.59	12.06	12.25	2,945,964	+0.58(+4.93%)
May 30, 2006	11.81	11.83	11.66	11.67	737,804	-0.18(-1.51%)
May 26, 2006	11.75	11.87	11.73	11.85	853,016	+0.16(+1.37%)
May 25, 2006	11.72	11.77	11.63	11.69	640,981	+0.07(+0.64%)
May 24, 2006	11.51	11.71	11.31	11.62	1,044,785	+0.08(+0.69%)
May 23, 2006	11.78	11.87	11.54	11.54	925,820	-0.18(-1.50%)
May 22, 2006	11.84	11.84	11.42	11.71	1,429,074	-0.15(-1.28%)
May 19, 2006	11.91	11.99	11.71	11.87	1,897,426	+0.00(+0.02%)
May 18, 2006	11.88	11.98	11.84	11.86	1,144,985	+0.02(+0.20%)
May 17, 2006	12.15	12.16	11.68	11.84	1,834,378	-0.31(-2.59%)
May 16, 2006	12.13	12.26	12.07	12.15	1,035,778	-0.02(-0.17%)
May 15, 2006	0.0027	12.33	12.01	12.17	1,716,540	-0.19(-1.51%)
May 12, 2006	12.63	12.64	12.32	12.36	1,187,767	-0.38(-2.95%)
May 11, 2006	12.84	12.87	12.70	12.74	1,225,671	-0.11(-0.85%)
May 10, 2006	12.81	12.89	12.69	12.85	1,308,233	+0.02(+0.12%)
May 09, 2006	12.78	12.89	12.72	12.83	679,260	+0.01(+0.10%)
May 08, 2006	13.01	13.01	12.82	12.82	674,381	-0.15(-1.19%)
May 05, 2006	12.78	12.97	12.71	12.97	1,124,345	+0.25(+1.99%)
May 04, 2006	12.72	12.84	12.68	12.72	689,017	+0.04(+0.29%)
May 03, 2006	12.66	12.73	12.61	12.68	978,735	+0.03(+0.23%)
May 02, 2006	12.51	12.65	12.43	12.65	1,769,079	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.