Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
34.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.412
9.609
9.331
9.507
28,150,272
+0.10(+1.01%)
May 30, 2012
9.514
9.518
9.412
9.412
16,157,705
-0.18(-1.83%)
May 29, 2012
9.507
9.617
9.478
9.587
22,681,786
+0.19(+2.06%)
May 25, 2012
9.292
9.444
9.292
9.393
14,058,345
+0.07(+0.78%)
May 24, 2012
9.372
9.393
9.248
9.321
29,908,796
+0.03(+0.31%)
May 23, 2012
9.430
9.866
9.081
9.292
39,734,068
-0.25(-2.59%)
May 22, 2012
9.575
9.670
9.473
9.539
17,214,138
-0.05(-0.53%)
May 21, 2012
9.299
9.634
9.277
9.590
18,302,648
+0.31(+3.37%)
May 18, 2012
9.386
9.412
9.241
9.277
22,431,200
-0.05(-0.55%)
May 17, 2012
9.386
9.459
9.284
9.328
17,146,106
-0.07(-0.77%)
May 16, 2012
9.626
9.677
9.386
9.401
19,636,160
-0.17(-1.82%)
May 15, 2012
9.692
9.721
9.539
9.575
20,115,252
-0.11(-1.13%)
May 14, 2012
9.597
9.743
9.575
9.684
14,397,003
+0.00(+0.00%)
May 11, 2012
9.634
9.801
9.604
9.684
9,115,619
-0.01(-0.08%)
May 10, 2012
9.808
9.808
9.663
9.692
15,104,479
-0.04(-0.45%)
May 09, 2012
9.612
9.801
9.590
9.735
15,013,233
+0.01(+0.15%)
May 08, 2012
9.845
9.852
9.604
9.721
25,449,384
-0.17(-1.76%)
May 07, 2012
9.874
9.979
9.874
9.896
13,699,108
-0.05(-0.51%)
May 04, 2012
10.14
10.19
9.939
9.946
15,378,819
-0.24(-2.36%)
May 03, 2012
10.40
10.44
10.12
10.19
16,077,798
-0.19(-1.82%)
May 02, 2012
10.44
10.61
10.33
10.38
19,940,254
-0.04(-0.42%)
May 01, 2012
10.39
10.50
10.33
10.42
12,844,360
-0.02(-0.21%)
Apr 30, 2012
10.43
10.57
10.38
10.44
16,858,194
-0.07(-0.69%)
Apr 27, 2012
10.43
10.56
10.33
10.51
18,469,958
+0.11(+1.05%)
Apr 26, 2012
10.35
10.49
10.32
10.40
24,799,218
+0.00(+0.00%)
Apr 25, 2012
10.22
10.42
10.10
10.40
52,355,968
+0.69(+7.12%)
Apr 24, 2012
9.568
9.794
9.568
9.714
26,807,118
+0.10(+1.06%)
Apr 23, 2012
9.532
9.670
9.481
9.612
15,685,612
+0.02(+0.23%)
Apr 20, 2012
9.852
9.896
9.568
9.590
27,680,996
-0.25(-2.59%)
Apr 19, 2012
9.859
9.997
9.772
9.845
17,524,850
-0.01(-0.07%)
Apr 18, 2012
9.917
9.932
9.815
9.852
12,373,758
-0.12(-1.17%)
Apr 17, 2012
9.925
10.03
9.881
9.968
12,963,164
+0.09(+0.96%)
Apr 16, 2012
9.932
9.961
9.823
9.874
17,245,578
-0.01(-0.07%)
Apr 13, 2012
9.946
10.00
9.881
9.881
15,671,189
-0.11(-1.09%)
Apr 12, 2012
9.910
10.05
9.852
9.990
15,437,422
+0.15(+1.48%)
Apr 11, 2012
9.859
9.903
9.786
9.845
15,926,238
+0.10(+1.05%)
Apr 10, 2012
9.830
9.932
9.677
9.743
23,579,040
-0.07(-0.67%)
Apr 09, 2012
9.714
9.874
9.648
9.808
16,691,420
-0.04(-0.44%)
Apr 05, 2012
9.925
9.961
9.823
9.852
13,510,555
-0.12(-1.17%)
Apr 04, 2012
10.01
10.07
9.896
9.968
21,517,324
-0.12(-1.23%)
Apr 03, 2012
10.12
10.19
10.03
10.09
20,014,760
-0.02(-0.22%)
Apr 02, 2012
10.20
10.23
10.04
10.11
22,275,368
-0.13(-1.28%)
Mar 30, 2012
10.26
10.30
10.11
10.24
22,091,918
+0.04(+0.36%)
Mar 29, 2012
10.14
10.22
10.05
10.21
24,308,172
+0.01(+0.07%)
Mar 28, 2012
10.33
10.38
10.11
10.20
22,536,592
-0.14(-1.34%)
Mar 27, 2012
10.48
10.58
10.33
10.34
21,778,046
-0.15(-1.39%)
Mar 26, 2012
10.32
10.51
10.19
10.48
22,128,174
+0.28(+2.78%)
Mar 23, 2012
10.06
10.22
10.02
10.20
19,145,426
+0.12(+1.15%)
Mar 22, 2012
10.10
10.19
10.02
10.08
23,675,526
-0.05(-0.50%)
Mar 21, 2012
10.22
10.27
10.14
10.14
19,942,020
-0.09(-0.85%)
Mar 20, 2012
10.35
10.38
10.15
10.22
31,031,612
-0.17(-1.61%)
Mar 19, 2012
10.38
10.48
10.27
10.39
25,777,902
-0.04(-0.35%)
Mar 16, 2012
10.38
10.46
10.28
10.43
34,989,084
+0.09(+0.92%)
Mar 15, 2012
10.21
10.36
10.19
10.33
24,119,266
+0.11(+1.07%)
Mar 14, 2012
10.14
10.23
10.06
10.22
39,767,452
+0.11(+1.08%)
Mar 13, 2012
9.925
10.14
9.903
10.11
32,812,388
+0.33(+3.35%)
Mar 12, 2012
9.670
9.794
9.641
9.786
23,074,232
+0.12(+1.20%)
Mar 09, 2012
9.794
9.852
9.641
9.670
24,868,158
-0.09(-0.89%)
Mar 08, 2012
9.590
9.779
9.575
9.757
28,373,488
+0.33(+3.47%)
Mar 07, 2012
9.357
9.524
9.321
9.430
24,752,090
+0.11(+1.21%)
Mar 06, 2012
9.255
9.343
9.241
9.317
27,157,282
-0.05(-0.58%)
Mar 05, 2012
9.408
9.470
9.299
9.372
23,816,238
-0.08(-0.85%)
Mar 02, 2012
9.452
9.503
9.423
9.452
32,919,320
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.