Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.78	20.22	19.53	20.22	568,513	+0.53(+2.72%)
May 28, 2009	19.34	19.70	19.07	19.69	581,477	+0.62(+3.26%)
May 27, 2009	19.58	19.87	19.03	19.07	819,803	-0.46(-2.38%)
May 26, 2009	18.72	19.55	18.68	19.53	680,149	+0.62(+3.28%)
May 22, 2009	18.88	19.21	18.84	18.91	393,610	+0.09(+0.50%)
May 21, 2009	18.49	18.88	18.46	18.81	900,933	+0.02(+0.13%)
May 20, 2009	19.35	19.50	18.65	18.79	1,087,718	-0.33(-1.73%)
May 19, 2009	19.26	19.58	19.01	19.12	753,120	-0.09(-0.45%)
May 18, 2009	18.35	19.25	18.35	19.21	576,372	+1.09(+6.03%)
May 15, 2009	18.26	18.41	18.01	18.11	1,009,765	-0.12(-0.65%)
May 14, 2009	17.75	18.47	17.75	18.23	1,601,557	+0.36(+2.02%)
May 13, 2009	18.16	18.33	17.75	17.87	1,371,275	-0.72(-3.89%)
May 12, 2009	19.01	19.01	18.07	18.59	977,703	-0.14(-0.76%)
May 11, 2009	19.37	19.37	18.69	18.74	2,057,971	-0.85(-4.34%)
May 08, 2009	18.88	19.59	18.64	19.58	941,468	+1.09(+5.91%)
May 07, 2009	19.80	19.80	18.47	18.49	934,229	-0.92(-4.74%)
May 06, 2009	19.21	19.53	18.78	19.41	692,388	+0.47(+2.49%)
May 05, 2009	18.81	19.08	18.73	18.94	522,673	-0.11(-0.56%)
May 04, 2009	18.43	19.05	18.41	19.05	442,490	+0.85(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.