Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.95	60.14	59.36	59.46	30,325	-0.62(-1.03%)
May 30, 2018	59.83	60.31	59.57	60.08	26,137	+0.91(+1.54%)
May 29, 2018	60.16	60.27	58.88	59.16	101,981	-1.66(-2.72%)
May 25, 2018		60.82	60.82	60.82	0	-0.26(-0.42%)
May 24, 2018	61.09	61.24	60.35	61.08	35,846	-0.27(-0.44%)
May 23, 2018	61.34	61.37	60.81	61.35	29,842	-0.38(-0.61%)
May 22, 2018	61.71	62.08	61.60	61.72	68,311	+0.13(+0.20%)
May 21, 2018	61.35	61.72	61.35	61.60	58,983	+0.56(+0.92%)
May 18, 2018	61.42	61.42	61.03	61.03	32,549	-0.36(-0.58%)
May 17, 2018	61.14	61.56	60.86	61.39	34,729	+0.21(+0.35%)
May 16, 2018	60.88	61.44	60.88	61.18	62,078	+0.24(+0.40%)
May 15, 2018	60.66	61.16	60.66	60.93	34,193	+0.03(+0.04%)
May 14, 2018	61.22	61.25	60.71	60.91	51,386	-0.13(-0.21%)
May 11, 2018	60.97	61.28	60.80	61.03	134,769	+0.05(+0.09%)
May 10, 2018	60.76	61.20	60.58	60.98	61,428	+0.20(+0.32%)
May 09, 2018	60.10	60.88	59.94	60.78	137,208	+0.96(+1.60%)
May 08, 2018	59.52	60.17	59.52	59.82	95,428	+0.32(+0.54%)
May 07, 2018	59.01	59.69	58.95	59.50	38,405	+0.77(+1.31%)
May 04, 2018	57.91	59.12	57.80	58.73	584,724	+0.54(+0.92%)
May 03, 2018	58.46	58.50	57.26	58.20	98,501	-0.55(-0.94%)
May 02, 2018	58.93	59.30	58.64	58.75	217,785	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.