Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.50	44.74	44.39	44.41	30,723	+0.31(+0.71%)
May 30, 2006	44.07	44.19	44.07	44.10	2,652	-0.22(-0.49%)
May 26, 2006	44.30	44.40	44.30	44.32	2,210	+0.21(+0.47%)
May 25, 2006	43.69	44.11	43.69	44.11	663	+0.54(+1.25%)
May 24, 2006	43.66	43.84	43.25	43.57	4,862	-0.48(-1.09%)
May 23, 2006	44.44	44.44	44.05	44.05	3,646	-0.45(-1.02%)
May 22, 2006	44.43	44.63	44.19	44.50	14,366	-0.11(-0.24%)
May 19, 2006	44.84	44.85	44.37	44.61	93,053	-0.37(-0.82%)
May 18, 2006	44.97	45.27	44.97	44.98	4,310	-0.29(-0.64%)
May 17, 2006	45.20	45.48	45.20	45.27	31,165	-0.01(-0.02%)
May 16, 2006	45.27	45.43	45.20	45.28	96,921	+0.90(+2.04%)
May 15, 2006	44.30	44.63	44.28	44.37	20,666	+0.14(+0.33%)
May 12, 2006	44.38	44.38	44.23	44.23	8,730	+0.34(+0.78%)
May 11, 2006	44.07	44.07	43.85	43.89	4,310	-0.42(-0.94%)
May 10, 2006	44.07	44.46	44.07	44.30	5,636	+0.68(+1.56%)
May 09, 2006	44.25	44.28	43.54	43.62	218,487	-0.78(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.