US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 31.42 31.97 31.42 31.92 31,191 +0.57(+1.83%)
May 29, 2003 31.52 31.73 31.35 31.35 25,334 -0.15(-0.47%)
May 28, 2003 31.61 31.61 31.39 31.50 38,546 +0.02(+0.07%)
May 27, 2003 31.14 31.61 31.11 31.47 43,722 +0.33(+1.06%)
May 23, 2003 31.13 31.25 31.10 31.14 7,082 +0.01(+0.05%)
May 22, 2003 30.55 31.24 30.54 31.13 22,065 +0.58(+1.90%)
May 21, 2003 30.40 30.66 30.17 30.55 11,577 +0.28(+0.92%)
May 20, 2003 30.25 30.44 30.06 30.27 14,301 +0.12(+0.39%)
May 19, 2003 30.21 30.36 30.09 30.15 19,341 -0.22(-0.73%)
May 16, 2003 30.36 30.68 30.34 30.37 14,982 -0.10(-0.31%)
May 15, 2003 30.25 30.57 30.21 30.47 16,072 +0.37(+1.22%)
May 14, 2003 30.21 30.31 30.05 30.10 40,044 +0.07(+0.24%)
May 13, 2003 30.03 30.33 29.95 30.03 43,449 +0.00(+0.00%)
May 12, 2003 29.88 30.29 29.88 30.03 43,177 +0.08(+0.27%)
May 09, 2003 29.61 30.06 29.61 29.95 47,808 +0.40(+1.34%)
May 08, 2003 29.66 29.82 29.48 29.55 17,843 -0.36(-1.20%)
May 07, 2003 29.71 29.95 29.71 29.91 9,534 +0.26(+0.87%)
May 06, 2003 29.62 29.74 29.51 29.65 58,568 +0.07(+0.25%)
May 05, 2003 29.77 29.77 29.39 29.58 43,041 +0.10(+0.35%)
May 02, 2003 29.16 29.57 29.16 29.48 12,667 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.