US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 35.32 35.79 35.32 35.61 7,459 +0.57(+1.62%)
May 28, 2002 35.50 35.50 34.96 35.04 27,939 -0.46(-1.31%)
May 27, 2002 35.65 35.83 35.39 35.51 16,817 +0.00(+0.00%)
May 24, 2002 35.65 35.83 35.39 35.51 16,817 -0.15(-0.43%)
May 23, 2002 35.72 35.75 35.51 35.66 17,360 +0.00(+0.00%)
May 22, 2002 35.41 35.69 35.29 35.66 8,408 +0.25(+0.71%)
May 21, 2002 35.72 35.73 35.30 35.41 51,809 -0.23(-0.64%)
May 20, 2002 35.85 35.88 35.51 35.64 108,908 -0.25(-0.70%)
May 17, 2002 35.97 35.97 35.64 35.89 20,479 +0.01(+0.02%)
May 16, 2002 35.69 35.97 35.68 35.89 1,371,461 +0.25(+0.70%)
May 15, 2002 35.77 35.92 35.58 35.63 23,056 -0.35(-0.96%)
May 14, 2002 36.09 36.09 35.77 35.98 69,712 -0.01(-0.04%)
May 13, 2002 35.76 36.04 35.69 36.00 26,176 +0.26(+0.72%)
May 10, 2002 35.84 35.96 35.64 35.74 38,789 -0.10(-0.29%)
May 09, 2002 35.76 35.97 35.76 35.84 23,327 +0.04(+0.12%)
May 08, 2002 35.80 35.86 35.54 35.80 27,939 -0.07(-0.18%)
May 07, 2002 35.92 36.02 35.80 35.86 15,325 -0.05(-0.14%)
May 06, 2002 36.05 36.21 35.91 35.91 20,072 -0.02(-0.06%)
May 03, 2002 36.13 36.13 35.82 35.94 16,682 -0.34(-0.93%)
May 02, 2002 35.98 36.30 35.93 36.28 46,248 +0.37(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.