Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.07	38.12	37.96	37.98	35,413	-0.12(-0.33%)
May 27, 2004	37.71	38.15	37.71	38.10	79,272	+0.37(+0.97%)
May 26, 2004	37.59	37.77	37.48	37.74	68,511	+0.10(+0.25%)
May 25, 2004	37.00	37.64	36.86	37.64	118,499	+0.71(+1.93%)
May 24, 2004	37.40	37.40	36.89	36.93	51,077	-0.26(-0.71%)
May 21, 2004	37.22	37.52	37.19	37.19	61,973	-0.13(-0.35%)
May 20, 2004	37.08	37.38	37.02	37.33	39,227	+0.20(+0.53%)
May 19, 2004	37.47	37.51	37.02	37.13	82,404	-0.22(-0.59%)
May 18, 2004	37.26	37.40	37.12	37.35	46,173	+0.12(+0.34%)
May 17, 2004	37.15	37.34	36.97	37.22	69,192	-0.19(-0.51%)
May 14, 2004	37.30	37.55	36.94	37.41	259,200	+0.27(+0.73%)
May 13, 2004	37.52	37.52	37.10	37.14	56,798	-0.31(-0.82%)
May 12, 2004	37.66	37.66	36.90	37.45	155,683	-0.35(-0.93%)
May 11, 2004	37.66	37.80	37.48	37.80	178,838	+0.16(+0.43%)
May 10, 2004	37.96	38.21	37.55	37.64	202,674	-0.51(-1.35%)
May 07, 2004	38.65	38.76	38.16	38.16	295,295	-0.57(-1.48%)
May 06, 2004	38.62	38.73	38.44	38.73	141,518	+0.01(+0.04%)
May 05, 2004	38.62	38.73	38.47	38.71	39,499	+0.08(+0.21%)
May 04, 2004	38.69	38.80	38.38	38.63	336,020	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.