US Consumer Goods Ishares ETF (NY: IYK )

189.26 USD +0.57 (+0.30%)
Streaming Delayed Price Updated: 1:23 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 55.41 55.96 55.41 55.41 56,012 -0.46(-0.82%)
May 27, 2010 55.37 55.87 55.12 55.87 40,735 +1.33(+2.44%)
May 26, 2010 55.22 55.50 54.54 54.54 55,850 -0.29(-0.53%)
May 25, 2010 53.99 54.83 53.66 54.83 97,159 -0.40(-0.72%)
May 24, 2010 55.47 55.81 55.22 55.23 77,889 -0.43(-0.77%)
May 21, 2010 54.38 55.72 54.27 55.66 78,652 +0.37(+0.67%)
May 20, 2010 55.62 56.16 55.29 55.29 58,653 -1.91(-3.34%)
May 19, 2010 57.13 57.36 56.67 57.20 47,512 -0.16(-0.28%)
May 18, 2010 58.30 58.38 57.31 57.36 63,942 -0.58(-1.00%)
May 17, 2010 57.75 57.98 57.07 57.94 39,755 +0.42(+0.73%)
May 14, 2010 57.52 58.17 57.22 57.52 33,077 -0.78(-1.33%)
May 13, 2010 58.86 58.93 58.27 58.30 36,201 -0.57(-0.97%)
May 12, 2010 58.49 58.92 58.32 58.87 298,223 +0.61(+1.05%)
May 11, 2010 58.48 58.83 58.24 58.26 55,078 -0.05(-0.09%)
May 10, 2010 58.11 58.37 57.99 58.31 140,403 +2.12(+3.77%)
May 07, 2010 56.14 56.78 55.68 56.19 133,391 +4.99(+9.75%)
May 06, 2010 58.07 58.29 0.1400 51.20 500 -7.01(-12.04%)
May 05, 2010 58.36 58.53 58.06 58.21 81,135 -0.33(-0.56%)
May 04, 2010 58.91 59.12 58.41 58.54 72,117 -0.93(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.