Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.655	8.848	8.633	8.755	2,573,136	-0.25(-2.74%)
May 28, 2002	9.102	9.137	8.969	9.002	1,955,194	-0.09(-1.02%)
May 27, 2002	9.071	9.162	9.071	9.094	1,104,510	+0.00(+0.00%)
May 24, 2002	9.071	9.162	9.071	9.094	1,104,510	+0.02(+0.20%)
May 23, 2002	9.014	9.076	8.939	9.076	1,448,352	+0.08(+0.89%)
May 22, 2002	8.989	9.026	8.785	8.996	2,083,323	+0.01(+0.07%)
May 21, 2002	9.152	9.160	8.971	8.989	1,898,427	-0.06(-0.71%)
May 20, 2002	9.187	9.198	9.008	9.054	1,055,042	-0.14(-1.50%)
May 17, 2002	9.218	9.218	9.063	9.192	909,882	+0.00(+0.03%)
May 16, 2002	9.205	9.236	9.176	9.189	1,513,227	-0.02(-0.17%)
May 15, 2002	9.174	9.241	9.168	9.205	1,467,814	+0.01(+0.11%)
May 14, 2002	9.236	9.247	9.178	9.195	2,312,822	+0.11(+1.18%)
May 13, 2002	9.094	9.114	8.971	9.088	2,692,345	+0.07(+0.75%)
May 10, 2002	8.989	9.070	8.940	9.020	3,932,283	+0.11(+1.19%)
May 09, 2002	9.142	9.142	8.879	8.914	6,334,310	-0.23(-2.50%)
May 08, 2002	9.174	9.187	9.066	9.142	3,796,044	+0.15(+1.63%)
May 07, 2002	9.033	9.100	8.943	8.996	3,287,580	-0.01(-0.07%)
May 06, 2002	9.250	9.261	9.045	9.002	6,813,580	-0.25(-2.67%)
May 03, 2002	9.125	9.255	9.033	9.248	22,082,908	-0.29(-3.08%)
May 02, 2002	9.248	9.629	9.247	9.542	4,482,106	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.