Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.77	24.85	24.57	24.68	2,886,995	-0.12(-0.47%)
May 27, 2016	24.40	24.80	24.80	24.80	1,695,846	+0.30(+1.24%)
May 26, 2016	24.74	24.75	24.23	24.49	1,912,186	-0.05(-0.20%)
May 25, 2016	24.22	24.69	24.17	24.54	2,587,403	+0.68(+2.85%)
May 24, 2016	23.53	24.03	23.53	23.86	3,324,049	+0.43(+1.84%)
May 23, 2016	23.68	23.81	23.41	23.43	1,170,368	-0.33(-1.39%)
May 20, 2016	23.50	23.87	23.45	23.76	1,758,170	+0.35(+1.49%)
May 19, 2016	23.69	23.87	23.30	23.41	2,763,062	-0.52(-2.16%)
May 18, 2016	23.90	24.26	23.78	23.93	1,965,153	-0.16(-0.65%)
May 17, 2016	24.02	24.43	23.94	24.08	1,911,725	-0.08(-0.35%)
May 16, 2016	24.05	24.32	23.99	24.17	2,036,082	+0.16(+0.68%)
May 13, 2016	24.20	24.52	23.96	24.01	1,706,657	-0.34(-1.41%)
May 12, 2016	24.70	24.74	24.10	24.35	2,095,944	-0.12(-0.49%)
May 11, 2016	24.74	24.94	24.45	24.47	1,610,504	-0.39(-1.57%)
May 10, 2016	24.70	24.94	24.58	24.86	1,852,572	+0.22(+0.90%)
May 09, 2016	24.43	24.76	24.28	24.64	2,831,636	+0.05(+0.22%)
May 06, 2016	24.14	24.73	24.02	24.58	2,321,221	+0.35(+1.44%)
May 05, 2016	24.43	24.86	24.12	24.23	4,074,308	+0.41(+1.71%)
May 04, 2016	24.48	24.48	23.81	23.83	3,931,819	-0.93(-3.76%)
May 03, 2016	24.93	24.99	24.41	24.76	2,307,398	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.