Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.130	9.154	8.912	8.917	1,826,585	-0.15(-1.61%)
May 29, 2008	8.973	9.103	8.973	9.063	1,664,118	+0.04(+0.40%)
May 28, 2008	9.067	9.114	8.993	9.027	4,466,912	-0.19(-2.03%)
May 27, 2008	9.306	9.326	9.145	9.214	4,972,676	-0.03(-0.34%)
May 26, 2008	9.540	9.565	9.141	9.245	0	+0.00(+0.00%)
May 23, 2008	9.540	9.565	9.141	9.245	5,963,963	-0.28(-2.97%)
May 22, 2008	9.449	9.593	9.449	9.527	2,766,660	+0.03(+0.28%)
May 21, 2008	9.792	9.808	9.485	9.501	2,418,746	-0.23(-2.37%)
May 20, 2008	9.706	9.840	9.575	9.732	3,033,895	+0.07(+0.71%)
May 19, 2008	9.689	9.768	9.633	9.663	1,464,403	-0.05(-0.50%)
May 16, 2008	9.833	9.970	9.561	9.712	3,740,660	-0.05(-0.47%)
May 15, 2008	9.668	9.821	9.659	9.758	3,767,992	+0.04(+0.46%)
May 14, 2008	9.739	9.835	9.697	9.713	1,384,968	+0.01(+0.13%)
May 13, 2008	9.770	9.770	9.600	9.701	1,556,958	-0.02(-0.22%)
May 12, 2008	9.755	9.798	9.684	9.722	2,618,534	-0.03(-0.34%)
May 09, 2008	9.637	9.777	9.617	9.755	1,237,243	+0.08(+0.88%)
May 08, 2008	9.514	9.686	9.478	9.671	1,748,218	+0.09(+0.95%)
May 07, 2008	9.657	9.777	9.540	9.580	2,248,972	-0.03(-0.30%)
May 06, 2008	9.530	9.703	9.423	9.608	2,681,244	+0.10(+1.10%)
May 05, 2008	9.602	9.730	9.500	9.504	2,874,094	-0.17(-1.80%)
May 02, 2008	9.799	9.865	9.580	9.678	3,460,273	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.