Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.48	10.54	10.26	10.48	6,131,563	+0.03(+0.32%)
May 30, 2012	10.69	10.70	10.44	10.45	3,483,620	-0.42(-3.85%)
May 29, 2012	10.83	10.94	10.79	10.87	4,231,914	+0.13(+1.20%)
May 25, 2012	10.75	10.80	10.68	10.74	2,540,413	-0.06(-0.53%)
May 24, 2012	10.88	10.93	10.71	10.79	2,570,892	-0.07(-0.69%)
May 23, 2012	10.59	10.90	10.49	10.87	4,605,176	+0.13(+1.23%)
May 22, 2012	10.82	10.92	10.66	10.74	3,887,261	-0.06(-0.60%)
May 21, 2012	10.56	10.86	10.55	10.80	2,473,286	+0.24(+2.28%)
May 18, 2012	10.67	10.81	10.53	10.56	5,116,295	-0.02(-0.20%)
May 17, 2012	10.76	10.85	10.57	10.58	5,121,083	-0.19(-1.73%)
May 16, 2012	10.90	11.04	10.76	10.77	5,850,652	-0.09(-0.86%)
May 15, 2012	10.93	11.15	10.83	10.86	6,461,169	-0.01(-0.12%)
May 14, 2012	11.15	11.18	10.80	10.88	5,801,069	-0.21(-1.91%)
May 11, 2012	11.37	11.47	11.06	11.09	5,040,564	-0.18(-1.63%)
May 10, 2012	11.63	11.93	11.21	11.27	10,859,170	+0.21(+1.92%)
May 09, 2012	10.82	11.18	10.80	11.06	4,959,697	+0.05(+0.45%)
May 08, 2012	11.06	11.08	10.78	11.01	4,829,796	-0.13(-1.16%)
May 07, 2012	10.94	11.30	10.91	11.14	4,486,179	+0.14(+1.29%)
May 04, 2012	11.11	11.11	10.92	11.00	3,859,309	-0.22(-1.96%)
May 03, 2012	11.60	11.60	11.13	11.22	3,941,736	-0.30(-2.60%)
May 02, 2012	11.41	11.57	11.32	11.52	3,257,388	+0.02(+0.13%)
May 01, 2012	11.30	11.54	11.28	11.50	4,119,598	+0.18(+1.55%)
Apr 30, 2012	11.51	11.53	11.25	11.32	3,658,511	-0.27(-2.34%)
Apr 27, 2012	11.70	11.78	11.50	11.60	3,573,654	-0.01(-0.04%)
Apr 26, 2012	11.71	11.76	11.54	11.60	3,826,492	-0.10(-0.82%)
Apr 25, 2012	11.65	11.70	11.53	11.70	2,680,210	+0.23(+2.00%)
Apr 24, 2012	11.62	11.68	11.44	11.47	2,727,464	-0.15(-1.31%)
Apr 23, 2012	11.64	11.69	11.51	11.62	3,334,935	-0.24(-2.03%)
Apr 20, 2012	11.91	11.96	11.78	11.86	2,881,368	+0.06(+0.48%)
Apr 19, 2012	11.90	12.05	11.74	11.80	5,163,881	-0.07(-0.57%)
Apr 18, 2012	11.87	12.02	11.82	11.87	4,640,997	-0.06(-0.54%)
Apr 17, 2012	11.80	11.98	11.72	11.93	3,707,022	+0.29(+2.51%)
Apr 16, 2012	11.34	11.72	11.31	11.64	5,882,814	-0.09(-0.75%)
Apr 13, 2012	11.83	11.89	11.72	11.73	3,398,246	-0.18(-1.52%)
Apr 12, 2012	11.72	11.97	11.64	11.91	4,389,280	+0.27(+2.35%)
Apr 11, 2012	11.62	11.74	11.49	11.64	3,083,637	+0.13(+1.17%)
Apr 10, 2012	11.71	11.74	11.35	11.50	4,600,354	-0.29(-2.43%)
Apr 09, 2012	11.86	11.87	11.75	11.79	2,219,081	-0.30(-2.46%)
Apr 05, 2012	12.01	12.20	11.94	12.09	3,278,799	+0.04(+0.37%)
Apr 04, 2012	12.09	12.20	11.96	12.04	3,889,018	-0.39(-3.12%)
Apr 03, 2012	12.60	12.69	12.39	12.43	3,241,110	-0.14(-1.09%)
Apr 02, 2012	12.31	12.61	12.28	12.57	2,734,310	+0.23(+1.88%)
Mar 30, 2012	12.33	12.40	12.21	12.33	3,692,795	-0.01(-0.08%)
Mar 29, 2012	12.14	12.35	11.95	12.35	7,245,387	-0.17(-1.32%)
Mar 28, 2012	12.55	12.56	12.31	12.51	3,983,215	-0.09(-0.72%)
Mar 27, 2012	12.58	12.70	12.58	12.60	3,101,808	+0.01(+0.04%)
Mar 26, 2012	12.38	12.63	12.36	12.60	4,227,840	+0.35(+2.83%)
Mar 23, 2012	12.14	12.27	12.04	12.25	2,771,369	+0.10(+0.85%)
Mar 22, 2012	12.15	12.24	12.11	12.15	4,867,048	-0.18(-1.47%)
Mar 21, 2012	12.22	12.36	12.15	12.33	2,952,025	+0.10(+0.85%)
Mar 20, 2012	12.37	12.38	12.14	12.22	3,684,454	-0.29(-2.33%)
Mar 19, 2012	12.51	12.60	12.42	12.52	2,074,841	-0.02(-0.16%)
Mar 16, 2012	12.75	12.76	12.46	12.54	3,247,136	+0.05(+0.37%)
Mar 15, 2012	12.44	12.55	12.38	12.49	2,239,695	+0.06(+0.48%)
Mar 14, 2012	12.46	12.64	12.39	12.43	2,227,422	-0.05(-0.39%)
Mar 13, 2012	12.22	12.49	12.22	12.48	2,695,104	+0.32(+2.59%)
Mar 12, 2012	12.32	12.38	12.15	12.16	3,144,138	-0.15(-1.20%)
Mar 09, 2012	12.10	12.39	12.06	12.31	2,931,067	+0.26(+2.19%)
Mar 08, 2012	11.91	12.11	11.90	12.05	4,409,263	+0.32(+2.74%)
Mar 07, 2012	11.71	11.81	11.63	11.73	4,474,769	+0.01(+0.11%)
Mar 06, 2012	12.07	12.07	11.62	11.71	10,358,496	-0.60(-4.84%)
Mar 05, 2012	12.44	12.48	12.22	12.31	5,599,420	-0.21(-1.70%)
Mar 02, 2012	12.56	12.74	12.48	12.52	4,147,079	-0.03(-0.22%)
Mar 01, 2012	12.24	12.71	12.24	12.55	8,216,235	+0.33(+2.71%)
Feb 29, 2012	12.26	12.40	12.16	12.22	5,589,043	+0.04(+0.32%)
Feb 28, 2012	12.03	12.29	11.97	12.18	5,411,673	+0.14(+1.19%)
Feb 27, 2012	12.03	12.10	11.73	12.04	5,029,594	-0.12(-0.97%)
Feb 24, 2012	12.14	12.43	11.89	12.16	11,239,769	+0.53(+4.60%)
Feb 23, 2012	11.62	11.70	11.46	11.62	4,815,271	-0.04(-0.35%)
Feb 22, 2012	11.54	11.70	11.42	11.66	4,600,769	+0.11(+0.96%)
Feb 21, 2012	11.57	11.57	11.31	11.55	3,661,662	+0.07(+0.63%)
Feb 17, 2012	11.53	11.66	11.47	11.48	6,016,221	+0.01(+0.09%)
Feb 16, 2012	11.05	11.59	11.04	11.47	6,995,598	+0.43(+3.86%)
Feb 15, 2012	11.03	11.09	10.94	11.04	4,678,411	+0.08(+0.75%)
Feb 14, 2012	10.88	10.99	10.81	10.96	2,395,339	+0.01(+0.12%)
Feb 13, 2012	11.00	11.05	10.81	10.95	2,618,773	+0.04(+0.35%)
Feb 10, 2012	10.82	10.97	10.72	10.91	3,449,033	-0.06(-0.56%)
Feb 09, 2012	11.05	11.06	10.87	10.97	4,015,826	-0.04(-0.35%)
Feb 08, 2012	11.06	11.12	10.95	11.01	2,493,135	-0.02(-0.19%)
Feb 07, 2012	11.12	11.15	10.98	11.03	2,489,522	-0.08(-0.74%)
Feb 06, 2012	11.06	11.16	11.04	11.11	2,474,834	+0.02(+0.18%)
Feb 03, 2012	10.86	11.18	10.82	11.09	6,310,366	+0.40(+3.75%)
Feb 02, 2012	10.72	10.77	10.67	10.69	2,897,180	-0.02(-0.17%)
Feb 01, 2012	10.75	10.82	10.69	10.71	4,194,404	+0.09(+0.87%)
Jan 31, 2012	10.73	10.85	10.44	10.62	7,173,506	-0.17(-1.55%)
Jan 30, 2012	10.74	10.79	10.60	10.78	4,464,315	-0.05(-0.50%)
Jan 27, 2012	10.77	10.87	10.70	10.84	5,520,871	+0.02(+0.14%)
Jan 26, 2012	11.00	11.03	10.79	10.82	4,869,804	-0.08(-0.75%)
Jan 25, 2012	11.04	11.05	10.81	10.90	5,171,741	-0.15(-1.32%)
Jan 24, 2012	10.72	11.06	10.72	11.05	4,879,367	+0.19(+1.75%)
Jan 23, 2012	10.77	10.93	10.75	10.86	4,259,773	+0.15(+1.44%)
Jan 20, 2012	10.77	10.84	10.65	10.71	4,645,680	-0.07(-0.67%)
Jan 19, 2012	10.49	10.82	10.40	10.78	7,467,426	+0.31(+2.94%)
Jan 18, 2012	10.18	10.52	10.16	10.47	5,314,347	+0.35(+3.48%)
Jan 17, 2012	10.49	10.52	10.10	10.12	4,267,989	-0.09(-0.88%)
Jan 13, 2012	10.11	10.27	10.00	10.21	4,842,668	+0.02(+0.23%)
Jan 12, 2012	10.01	10.23	9.908	10.19	6,229,504	+0.24(+2.43%)
Jan 11, 2012	9.618	9.970	9.507	9.944	7,663,167	+0.25(+2.57%)
Jan 10, 2012	9.464	9.844	9.443	9.695	5,131,962	+0.40(+4.28%)
Jan 09, 2012	9.382	9.392	9.194	9.297	3,855,413	-0.01(-0.06%)
Jan 06, 2012	8.804	9.405	8.778	9.302	7,324,410	+0.55(+6.31%)
Jan 05, 2012	8.639	8.819	8.557	8.750	5,751,769	+0.08(+0.89%)
Jan 04, 2012	8.727	9.012	8.657	8.673	7,412,850	+0.12(+1.38%)
Dec 30, 2011	8.478	8.591	8.442	8.555	1,793,489	+0.11(+1.34%)
Dec 29, 2011	8.362	8.488	8.331	8.442	1,687,422	+0.12(+1.39%)
Dec 28, 2011	8.611	8.611	8.316	8.326	2,863,627	-0.21(-2.47%)
Dec 27, 2011	8.614	8.624	8.444	8.537	725,084	-0.08(-0.95%)
Dec 23, 2011	8.462	8.706	8.447	8.619	2,031,202	+0.36(+4.35%)
Dec 21, 2011	8.246	8.303	8.175	8.259	3,086,925	+0.00(+0.03%)
Dec 20, 2011	8.326	8.359	8.228	8.257	3,541,020	+0.12(+1.42%)
Dec 19, 2011	8.377	8.388	8.100	8.141	3,278,192	-0.21(-2.49%)
Dec 16, 2011	8.416	8.514	8.288	8.349	4,519,891	-0.04(-0.52%)
Dec 15, 2011	8.490	8.634	8.375	8.393	4,862,277	-0.04(-0.49%)
Dec 14, 2011	8.616	8.645	8.372	8.434	4,282,922	-0.25(-2.87%)
Dec 13, 2011	9.037	9.084	8.583	8.683	4,915,015	-0.37(-4.14%)
Dec 12, 2011	9.045	9.114	8.901	9.058	2,073,566	-0.19(-2.08%)
Dec 09, 2011	9.040	9.330	9.040	9.251	1,959,786	+0.20(+2.18%)
Dec 08, 2011	9.148	9.263	9.027	9.053	3,050,043	-0.18(-2.00%)
Dec 07, 2011	9.184	9.297	9.063	9.238	2,639,067	-0.04(-0.42%)
Dec 06, 2011	9.446	9.446	9.204	9.276	2,369,141	-0.08(-0.82%)
Dec 05, 2011	9.305	9.613	9.294	9.353	3,700,214	+0.24(+2.68%)
Dec 02, 2011	9.122	9.207	9.071	9.109	2,456,323	+0.08(+0.85%)
Dec 01, 2011	9.089	9.127	8.904	9.032	3,298,198	-0.10(-1.07%)
Nov 30, 2011	8.883	9.150	8.814	9.130	4,279,195	+0.58(+6.82%)
Nov 29, 2011	8.639	8.737	8.534	8.547	3,066,712	-0.10(-1.19%)
Nov 28, 2011	8.596	8.758	8.573	8.650	2,302,277	+0.33(+4.01%)
Nov 25, 2011	8.397	8.550	8.285	8.316	1,676,593	-0.17(-1.95%)
Nov 23, 2011	8.466	8.619	8.410	8.481	4,717,796	-0.09(-1.10%)
Nov 22, 2011	8.576	8.639	8.515	8.576	3,332,656	+0.05(+0.54%)
Nov 21, 2011	8.459	8.601	8.425	8.530	3,180,473	-0.15(-1.73%)
Nov 18, 2011	8.808	8.856	8.619	8.680	4,098,163	-0.07(-0.76%)
Nov 17, 2011	8.721	8.892	8.667	8.746	7,139,924	+0.00(+0.03%)
Nov 16, 2011	8.629	8.882	8.617	8.744	4,415,902	-0.03(-0.35%)
Nov 15, 2011	8.706	8.851	8.652	8.775	3,528,108	+0.00(+0.00%)
Nov 14, 2011	8.711	8.820	8.683	8.775	2,712,944	+0.03(+0.38%)
Nov 11, 2011	8.647	8.795	8.634	8.741	3,423,560	+0.18(+2.05%)
Nov 10, 2011	8.601	8.683	8.469	8.566	3,308,469	+0.09(+1.08%)
Nov 09, 2011	8.746	8.777	8.430	8.474	5,673,834	-0.54(-6.02%)
Nov 08, 2011	8.963	9.029	8.813	9.017	4,398,747	+0.13(+1.49%)
Nov 07, 2011	8.820	8.917	8.655	8.884	4,766,841	+0.08(+0.93%)
Nov 04, 2011	8.805	8.854	8.576	8.803	4,708,536	-0.09(-1.00%)
Nov 03, 2011	9.060	9.060	8.298	8.892	10,963,237	-0.14(-1.52%)
Nov 02, 2011	9.162	9.164	8.902	9.029	6,369,434	+0.03(+0.31%)
Nov 01, 2011	9.218	9.271	8.882	9.001	10,791,713	-0.72(-7.42%)
Oct 31, 2011	9.957	10.12	9.720	9.723	6,145,259	-0.45(-4.39%)
Oct 28, 2011	10.45	10.45	9.993	10.17	6,904,798	-0.14(-1.36%)
Oct 27, 2011	9.768	10.40	9.758	10.31	5,947,987	+0.82(+8.65%)
Oct 26, 2011	9.401	9.570	9.180	9.488	9,095,791	+0.15(+1.58%)
Oct 25, 2011	9.631	9.656	9.307	9.340	4,785,201	-0.39(-4.01%)
Oct 24, 2011	9.654	9.837	9.603	9.730	4,555,615	+0.13(+1.38%)
Oct 21, 2011	9.366	9.621	9.249	9.598	4,077,072	+0.42(+4.61%)
Oct 20, 2011	9.098	9.220	8.848	9.175	4,098,693	-0.01(-0.06%)
Oct 19, 2011	9.440	9.447	9.111	9.180	4,567,807	-0.23(-2.46%)
Oct 18, 2011	9.198	9.465	9.078	9.412	3,930,763	+0.19(+2.07%)
Oct 17, 2011	9.508	9.549	9.193	9.220	2,540,632	-0.36(-3.78%)
Oct 14, 2011	9.470	9.641	9.404	9.582	5,567,133	+0.30(+3.27%)
Oct 13, 2011	9.644	9.656	9.052	9.279	7,329,604	-0.49(-5.03%)
Oct 12, 2011	9.700	9.934	9.682	9.771	5,042,300	+0.13(+1.32%)
Oct 11, 2011	9.401	9.672	9.338	9.644	4,220,878	+0.09(+0.91%)
Oct 10, 2011	9.407	9.559	9.373	9.557	3,274,532	+0.37(+4.05%)
Oct 07, 2011	9.297	9.483	9.029	9.185	5,870,240	-0.03(-0.30%)
Oct 06, 2011	9.144	9.238	9.091	9.213	6,536,174	+0.28(+3.08%)
Oct 05, 2011	8.507	9.009	8.234	8.938	7,351,699	+0.49(+5.82%)
Oct 04, 2011	7.860	8.456	7.653	8.446	5,099,114	+0.46(+5.74%)
Oct 03, 2011	8.298	8.408	7.967	7.987	4,775,956	-0.42(-4.94%)
Sep 30, 2011	8.469	8.659	8.336	8.402	3,045,468	-0.27(-3.11%)
Sep 29, 2011	8.662	8.856	8.461	8.673	3,702,516	+0.21(+2.53%)
Sep 28, 2011	8.780	8.780	8.423	8.459	3,452,130	-0.25(-2.90%)
Sep 27, 2011	8.667	8.971	8.566	8.711	3,457,757	+0.36(+4.27%)
Sep 26, 2011	8.295	8.367	7.984	8.354	3,313,570	+0.12(+1.45%)
Sep 23, 2011	7.987	8.288	7.941	8.234	4,551,766	+0.14(+1.67%)
Sep 22, 2011	8.224	8.354	7.954	8.099	6,936,138	-0.57(-6.56%)
Sep 21, 2011	9.264	9.277	8.665	8.667	4,803,042	-0.66(-7.08%)
Sep 20, 2011	9.605	9.664	9.325	9.328	4,200,965	-0.27(-2.81%)
Sep 19, 2011	9.455	9.641	9.302	9.598	4,173,238	-0.04(-0.40%)
Sep 16, 2011	9.684	9.697	9.552	9.636	3,535,139	-0.08(-0.84%)
Sep 15, 2011	9.529	9.774	9.470	9.717	4,449,184	+0.33(+3.56%)
Sep 14, 2011	9.279	9.534	9.073	9.384	3,938,112	+0.19(+2.02%)
Sep 13, 2011	9.019	9.231	9.019	9.198	4,498,672	+0.21(+2.35%)
Sep 12, 2011	8.820	9.050	8.775	8.986	6,617,214	-0.01(-0.14%)
Sep 09, 2011	9.182	9.226	8.882	8.999	6,063,647	-0.38(-4.05%)
Sep 08, 2011	9.460	9.649	9.376	9.379	5,058,565	-0.18(-1.87%)
Sep 07, 2011	9.338	9.603	9.241	9.557	3,549,434	+0.51(+5.63%)
Sep 06, 2011	8.920	9.078	8.731	9.047	5,492,956	-0.19(-2.01%)
Sep 02, 2011	9.119	9.284	9.083	9.233	3,831,725	-0.16(-1.74%)
Sep 01, 2011	9.743	9.745	9.384	9.396	5,654,156	-0.30(-3.13%)
Aug 31, 2011	9.679	9.870	9.618	9.700	3,684,246	+0.12(+1.28%)
Aug 30, 2011	9.661	9.720	9.524	9.577	5,932,111	-0.12(-1.29%)
Aug 29, 2011	9.379	9.705	9.376	9.702	4,355,361	+0.47(+5.08%)
Aug 26, 2011	8.955	9.294	8.838	9.233	3,998,966	+0.14(+1.59%)
Aug 25, 2011	9.261	9.317	9.074	9.089	5,801,559	-0.13(-1.37%)
Aug 24, 2011	8.798	9.256	8.755	9.216	5,487,037	+0.38(+4.27%)
Aug 23, 2011	8.590	8.854	8.499	8.838	5,480,016	+0.34(+3.96%)
Aug 22, 2011	8.714	8.783	8.403	8.502	5,990,260	+0.00(+0.03%)
Aug 19, 2011	8.803	9.064	8.436	8.499	6,573,949	-0.47(-5.27%)
Aug 18, 2011	9.279	9.286	8.833	8.973	6,503,136	-0.54(-5.67%)
Aug 17, 2011	9.724	9.863	9.481	9.512	3,775,911	-0.14(-1.49%)
Aug 16, 2011	9.691	9.813	9.502	9.656	7,897,119	-0.21(-2.10%)
Aug 15, 2011	9.874	10.11	9.825	9.863	6,771,397	+0.06(+0.57%)
Aug 12, 2011	9.929	10.00	9.684	9.808	6,606,655	-0.02(-0.21%)
Aug 11, 2011	9.664	9.901	9.542	9.828	7,517,928	+0.19(+1.94%)
Aug 10, 2011	9.737	9.924	9.448	9.641	9,656,842	-0.31(-3.15%)
Aug 09, 2011	9.210	9.965	9.054	9.955	9,899,343	+1.08(+12.12%)
Aug 08, 2011	9.210	9.696	8.836	8.879	9,298,274	-1.10(-11.01%)
Aug 05, 2011	10.26	10.49	8.611	9.977	25,021,214	-1.22(-10.89%)
Aug 04, 2011	11.62	11.62	10.96	11.20	9,515,813	-0.69(-5.83%)
Aug 03, 2011	11.52	11.93	11.18	11.89	9,306,365	+0.36(+3.12%)
Aug 02, 2011	12.11	12.11	11.52	11.53	5,742,323	-0.69(-5.67%)
Aug 01, 2011	12.55	12.66	12.10	12.22	1,987,889	-0.12(-0.96%)
Jul 29, 2011	12.23	12.42	12.07	12.34	3,304,959	-0.05(-0.43%)
Jul 28, 2011	12.18	12.68	12.15	12.40	3,841,374	+0.22(+1.83%)
Jul 27, 2011	12.70	12.71	12.06	12.17	4,546,673	-0.60(-4.73%)
Jul 26, 2011	13.00	13.06	12.71	12.78	2,165,760	-0.23(-1.79%)
Jul 25, 2011	13.12	13.16	12.92	13.01	1,931,505	-0.21(-1.61%)
Jul 22, 2011	13.26	13.29	13.22	13.22	1,683,488	-0.01(-0.04%)
Jul 21, 2011	13.17	13.31	13.01	13.23	1,944,321	+0.11(+0.83%)
Jul 20, 2011	13.20	13.20	12.99	13.12	1,548,342	-0.03(-0.19%)
Jul 19, 2011	13.03	13.18	13.02	13.15	2,097,199	+0.22(+1.72%)
Jul 18, 2011	13.07	13.08	12.83	12.92	2,266,667	-0.24(-1.85%)
Jul 15, 2011	13.20	13.25	13.06	13.17	2,075,351	+0.06(+0.44%)
Jul 14, 2011	13.28	13.33	12.95	13.11	2,463,053	-0.14(-1.05%)
Jul 13, 2011	13.00	13.40	12.96	13.25	3,976,631	+0.34(+2.61%)
Jul 12, 2011	12.70	13.03	12.66	12.91	3,464,992	+0.10(+0.81%)
Jul 11, 2011	13.04	13.04	12.76	12.81	4,930,266	-0.35(-2.69%)
Jul 08, 2011	13.21	13.36	13.10	13.16	4,872,938	-0.23(-1.70%)
Jul 07, 2011	13.49	13.52	13.37	13.39	4,942,834	+0.05(+0.38%)
Jul 06, 2011	13.40	13.44	13.20	13.34	4,054,555	-0.07(-0.55%)
Jul 05, 2011	13.63	13.65	13.41	13.41	5,183,731	-0.25(-1.83%)
Jul 01, 2011	13.71	13.71	13.60	13.66	2,595,235	-0.02(-0.11%)
Jun 30, 2011	13.49	13.78	13.37	13.68	3,258,899	+0.25(+1.89%)
Jun 29, 2011	13.31	13.53	13.25	13.42	3,657,189	+0.19(+1.43%)
Jun 28, 2011	12.90	13.28	12.80	13.23	4,166,501	+0.42(+3.30%)
Jun 27, 2011	12.67	12.84	12.53	12.81	2,288,591	+0.17(+1.38%)
Jun 24, 2011	12.56	12.75	12.51	12.64	2,849,020	+0.03(+0.26%)
Jun 23, 2011	12.39	12.63	12.23	12.60	3,407,861	+0.04(+0.32%)
Jun 22, 2011	12.48	12.71	12.46	12.56	4,693,707	-0.00(-0.02%)
Jun 21, 2011	12.27	12.60	12.25	12.57	6,405,022	+0.37(+3.05%)
Jun 20, 2011	12.17	12.21	12.16	12.19	4,024,761	+0.01(+0.06%)
Jun 17, 2011	11.92	12.29	11.74	12.19	13,873,362	+0.57(+4.88%)
Jun 16, 2011	11.52	11.73	11.51	11.62	7,122,766	+0.06(+0.53%)
Jun 15, 2011	11.50	11.65	11.44	11.56	3,727,990	-0.08(-0.65%)
Jun 14, 2011	11.49	11.71	11.47	11.64	14,607,238	+0.25(+2.20%)
Jun 13, 2011	11.30	11.43	11.24	11.38	4,428,848	+0.09(+0.78%)
Jun 10, 2011	11.64	11.67	11.25	11.30	4,122,780	-0.36(-3.11%)
Jun 09, 2011	11.66	11.80	11.63	11.66	7,287,702	+0.03(+0.26%)
Jun 08, 2011	11.74	11.74	11.62	11.63	3,132,982	-0.16(-1.35%)
Jun 07, 2011	11.67	11.87	11.58	11.79	7,603,470	+0.18(+1.55%)
Jun 06, 2011	11.89	11.90	11.57	11.61	5,781,236	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.