Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.59	91.01	89.46	90.83	1,252,715	+0.51(+0.57%)
May 27, 2021	88.13	90.93	87.93	90.31	2,086,061	+3.48(+4.00%)
May 26, 2021	86.18	87.01	85.79	86.83	800,246	+0.71(+0.83%)
May 25, 2021	87.67	88.59	85.92	86.12	1,028,430	-1.76(-2.00%)
May 24, 2021	88.61	88.61	87.65	87.88	555,291	-0.09(-0.10%)
May 21, 2021	87.61	88.48	87.26	87.97	950,403	+1.11(+1.28%)
May 20, 2021	86.99	87.25	85.97	86.86	2,396,388	+0.71(+0.83%)
May 19, 2021	85.39	86.24	84.34	86.15	2,461,289	-0.62(-0.71%)
May 18, 2021	87.38	87.84	86.59	86.77	912,449	-0.70(-0.80%)
May 17, 2021	86.48	87.55	85.87	87.47	941,069	+0.64(+0.73%)
May 14, 2021	86.47	87.08	86.00	86.83	1,010,693	+1.59(+1.87%)
May 13, 2021	83.59	85.72	83.22	85.24	940,993	+2.09(+2.52%)
May 12, 2021	83.28	84.67	82.51	83.15	1,898,961	-0.86(-1.03%)
May 11, 2021	83.97	85.30	83.38	84.01	2,115,323	-3.50(-4.00%)
May 10, 2021	88.99	89.02	87.10	87.51	1,698,294	-1.04(-1.18%)
May 07, 2021	87.41	88.80	85.31	88.55	1,600,264	+2.20(+2.55%)
May 06, 2021	85.70	87.16	84.13	86.35	2,088,227	+1.93(+2.29%)
May 05, 2021	84.22	84.89	83.60	84.41	1,385,922	+0.99(+1.19%)
May 04, 2021	83.84	83.95	81.91	83.42	1,190,547	-1.31(-1.55%)
May 03, 2021	85.70	86.53	84.63	84.74	1,204,481	-0.13(-0.16%)
Apr 30, 2021	85.66	86.16	84.14	84.87	2,193,740	-1.44(-1.67%)
Apr 29, 2021	88.99	89.35	85.18	86.31	3,348,064	-2.84(-3.19%)
Apr 28, 2021	88.68	89.63	88.45	89.15	1,239,790	+0.07(+0.08%)
Apr 27, 2021	88.00	89.50	87.35	89.08	1,943,346	+1.24(+1.41%)
Apr 26, 2021	88.02	88.37	87.34	87.84	1,680,310	+0.04(+0.04%)
Apr 23, 2021	86.77	88.32	86.32	87.80	1,852,759	+2.05(+2.39%)
Apr 22, 2021	86.48	86.71	85.29	85.75	2,185,427	-0.65(-0.75%)
Apr 21, 2021	83.58	86.53	82.82	86.40	2,069,415	+3.42(+4.13%)
Apr 20, 2021	84.20	84.47	81.60	82.98	1,343,062	-1.52(-1.80%)
Apr 19, 2021	85.98	86.15	84.18	84.49	1,201,393	-1.39(-1.62%)
Apr 16, 2021	86.16	86.55	85.69	85.89	1,056,208	-0.18(-0.21%)
Apr 15, 2021	84.94	86.65	84.49	86.07	1,855,119	+1.62(+1.92%)
Apr 14, 2021	85.47	87.35	84.08	84.45	2,209,103	+0.28(+0.33%)
Apr 13, 2021	85.94	85.97	81.72	84.17	4,764,875	+3.73(+4.64%)
Apr 12, 2021	80.46	81.63	79.71	80.44	1,128,159	-0.01(-0.01%)
Apr 09, 2021	80.49	80.61	79.24	80.45	880,544	-0.19(-0.23%)
Apr 08, 2021	79.64	80.64	78.87	80.64	848,532	+0.80(+1.00%)
Apr 07, 2021	80.72	81.18	79.67	79.84	752,304	-0.85(-1.06%)
Apr 06, 2021	81.04	82.00	80.53	80.69	1,013,152	-0.56(-0.69%)
Apr 05, 2021	81.10	81.73	80.69	81.25	1,017,516	+0.74(+0.92%)
Apr 01, 2021	80.02	80.58	78.69	80.51	1,196,494	+1.38(+1.74%)
Mar 31, 2021	80.55	81.11	78.51	79.14	2,092,318	-0.64(-0.80%)
Mar 30, 2021	78.02	80.37	77.18	79.78	2,577,597	+2.37(+3.07%)
Mar 29, 2021	77.93	78.77	77.03	77.40	1,174,168	-0.76(-0.97%)
Mar 26, 2021	78.03	78.23	76.44	78.16	1,653,621	+0.22(+0.28%)
Mar 25, 2021	76.12	78.19	75.46	77.94	2,015,818	+0.19(+0.24%)
Mar 24, 2021	79.69	80.40	77.74	77.75	1,520,055	-0.67(-0.86%)
Mar 23, 2021	80.91	80.91	78.15	78.43	2,279,046	-3.06(-3.75%)
Mar 22, 2021	82.64	83.12	81.36	81.48	1,368,928	-1.04(-1.26%)
Mar 19, 2021	82.50	83.72	81.33	82.53	1,678,096	+0.57(+0.69%)
Mar 18, 2021	84.13	85.73	81.51	81.96	1,729,953	-2.25(-2.67%)
Mar 17, 2021	81.95	84.52	81.43	84.21	1,424,342	+2.52(+3.08%)
Mar 16, 2021	83.46	83.76	81.63	81.69	1,136,957	-1.93(-2.31%)
Mar 15, 2021	83.60	83.83	82.36	83.62	1,007,119	+0.10(+0.12%)
Mar 12, 2021	81.82	83.53	80.72	83.52	1,273,368	+1.13(+1.37%)
Mar 11, 2021	84.04	84.04	81.60	82.39	1,887,550	+2.00(+2.49%)
Mar 10, 2021	79.57	81.28	79.56	80.39	1,193,629	+1.28(+1.61%)
Mar 09, 2021	80.34	80.74	78.95	79.11	1,337,351	-0.53(-0.67%)
Mar 08, 2021	79.55	81.10	78.71	79.64	1,600,704	+0.72(+0.91%)
Mar 05, 2021	77.73	79.09	74.09	78.92	2,378,304	+2.45(+3.20%)
Mar 04, 2021	78.74	79.09	74.62	76.48	3,997,563	-2.82(-3.56%)
Mar 03, 2021	78.72	80.40	77.47	79.30	3,051,466	+2.04(+2.64%)
Mar 02, 2021	76.74	78.21	76.50	77.26	1,045,910	+0.40(+0.52%)
Mar 01, 2021	76.60	78.17	75.94	76.86	1,818,451	+1.54(+2.04%)
Feb 26, 2021	73.59	76.15	72.68	75.32	1,883,812	+1.69(+2.30%)
Feb 25, 2021	78.43	78.48	73.62	73.63	2,770,182	-4.03(-5.19%)
Feb 24, 2021	76.74	78.50	76.66	77.66	2,564,311	+0.89(+1.15%)
Feb 23, 2021	75.59	77.21	73.23	76.78	2,837,327	-0.82(-1.06%)
Feb 22, 2021	73.89	78.33	73.66	77.60	3,358,492	+3.11(+4.18%)
Feb 19, 2021	72.45	75.48	71.56	74.49	4,914,838	+7.00(+10.36%)
Feb 18, 2021	69.00	69.38	67.07	67.49	1,695,639	-2.33(-3.33%)
Feb 17, 2021	69.78	70.19	68.47	69.82	1,235,899	-0.36(-0.51%)
Feb 16, 2021	71.84	72.07	70.08	70.17	2,238,384	+0.49(+0.71%)
Feb 12, 2021	69.33	69.72	68.27	69.68	730,562	+0.30(+0.43%)
Feb 11, 2021	68.89	69.56	68.47	69.39	1,099,512	+1.06(+1.54%)
Feb 10, 2021	69.10	69.22	67.96	68.33	893,991	-0.40(-0.59%)
Feb 09, 2021	68.88	69.28	68.46	68.73	894,171	-0.30(-0.43%)
Feb 08, 2021	68.82	69.39	68.40	69.03	1,029,182	+0.63(+0.92%)
Feb 05, 2021	68.63	68.88	67.92	68.40	1,006,354	+0.38(+0.55%)
Feb 04, 2021	68.48	68.59	67.47	68.03	1,263,394	-0.09(-0.13%)
Feb 03, 2021	65.78	69.24	65.72	68.12	3,490,673	+2.53(+3.86%)
Feb 02, 2021	64.82	65.96	64.18	65.59	1,162,993	+1.40(+2.19%)
Feb 01, 2021	63.78	64.58	63.38	64.18	875,755	+1.34(+2.14%)
Jan 29, 2021	64.08	64.61	62.05	62.84	958,283	-1.65(-2.55%)
Jan 28, 2021	63.19	65.05	62.65	64.49	1,613,862	+2.05(+3.28%)
Jan 27, 2021	64.65	64.68	61.97	62.44	3,172,952	-3.57(-5.41%)
Jan 26, 2021	67.98	68.17	65.84	66.01	1,032,461	-1.80(-2.65%)
Jan 25, 2021	68.04	68.45	65.28	67.80	1,669,623	-0.18(-0.26%)
Jan 22, 2021	68.35	68.80	67.65	67.98	806,917	-0.94(-1.36%)
Jan 21, 2021	68.14	69.41	67.70	68.92	1,510,327	+1.08(+1.60%)
Jan 20, 2021	66.19	67.98	65.75	67.84	1,310,552	+3.01(+4.64%)
Jan 19, 2021	65.55	65.96	64.56	64.83	1,078,496	-0.38(-0.58%)
Jan 15, 2021	66.08	66.27	64.72	65.21	1,429,041	-1.36(-2.04%)
Jan 14, 2021	67.45	67.60	66.40	66.57	1,544,910	-0.64(-0.95%)
Jan 13, 2021	68.65	68.65	66.64	67.20	1,217,361	-0.89(-1.30%)
Jan 12, 2021	67.16	68.60	66.90	68.09	1,636,897	+1.27(+1.90%)
Jan 11, 2021	66.63	67.37	65.85	66.82	1,639,463	-1.03(-1.52%)
Jan 08, 2021	67.10	68.27	66.29	67.85	2,240,542	+1.12(+1.68%)
Jan 07, 2021	68.71	68.93	65.79	66.73	2,740,838	-0.66(-0.98%)
Jan 06, 2021	66.21	68.43	65.75	67.39	3,679,019	+2.25(+3.46%)
Jan 05, 2021	62.35	65.34	62.08	65.14	2,707,108	+2.78(+4.46%)
Jan 04, 2021	64.07	64.49	61.10	62.36	1,815,650	-0.98(-1.54%)
Dec 31, 2020		63.33	63.33	63.33	2,148,705	-1.03(-1.60%)
Dec 30, 2020	64.71	65.48	63.93	64.36	2,148,705	+0.06(+0.10%)
Dec 29, 2020	65.80	66.03	63.72	64.30	2,411,915	-1.45(-2.20%)
Dec 28, 2020	64.85	67.67	64.41	65.75	2,387,769	+2.57(+4.06%)
Dec 24, 2020	65.20	65.48	62.62	63.18	1,292,319	-1.54(-2.38%)
Dec 23, 2020	66.16	66.73	63.26	64.72	6,533,020	+5.36(+9.03%)
Dec 22, 2020	57.50	59.82	57.02	59.36	2,603,396	+2.34(+4.11%)
Dec 21, 2020	56.08	57.09	55.48	57.02	866,471	-0.04(-0.06%)
Dec 18, 2020	58.17	58.37	56.72	57.05	685,063	-0.96(-1.65%)
Dec 17, 2020	58.08	58.19	57.34	58.01	583,480	+0.34(+0.59%)
Dec 16, 2020	57.70	57.79	56.89	57.67	620,289	+0.35(+0.61%)
Dec 15, 2020	56.31	57.46	56.01	57.32	614,837	+1.66(+2.99%)
Dec 14, 2020	55.62	56.30	55.41	55.66	1,018,593	+0.72(+1.32%)
Dec 11, 2020	55.46	55.85	54.87	54.93	831,958	-0.89(-1.59%)
Dec 10, 2020	56.09	56.37	55.57	55.82	576,984	-0.57(-1.02%)
Dec 09, 2020	56.70	56.96	55.95	56.39	1,472,869	+0.07(+0.13%)
Dec 08, 2020	57.64	57.70	56.24	56.32	975,335	-1.38(-2.39%)
Dec 07, 2020	56.63	57.79	56.14	57.70	1,261,004	+0.89(+1.56%)
Dec 04, 2020	56.03	56.95	55.83	56.81	946,881	+1.33(+2.40%)
Dec 03, 2020	54.86	55.80	54.32	55.48	999,914	+0.87(+1.59%)
Dec 02, 2020	55.15	55.21	54.24	54.61	939,911	-0.93(-1.67%)
Dec 01, 2020	55.77	56.02	55.15	55.54	857,165	+0.60(+1.09%)
Nov 30, 2020	55.40	55.84	54.90	54.94	1,160,716	-0.30(-0.53%)
Nov 27, 2020	55.37	55.48	54.74	55.24	398,651	+0.08(+0.15%)
Nov 25, 2020	55.76	56.05	54.88	55.16	629,279	-1.50(-2.65%)
Nov 24, 2020	55.46	56.87	55.01	56.66	968,146	+1.97(+3.60%)
Nov 23, 2020	54.26	54.91	54.11	54.69	547,267	+1.21(+2.26%)
Nov 20, 2020	53.93	54.17	53.38	53.48	593,058	-0.89(-1.63%)
Nov 19, 2020	54.18	54.82	53.64	54.37	861,192	-0.02(-0.03%)
Nov 18, 2020	54.06	55.46	53.77	54.39	3,325,535	+0.29(+0.54%)
Nov 17, 2020	53.78	54.40	53.00	54.09	2,909,472	-0.01(-0.02%)
Nov 16, 2020	53.69	54.36	53.12	54.10	534,637	+1.16(+2.20%)
Nov 13, 2020	52.08	53.24	51.84	52.94	734,019	+1.22(+2.35%)
Nov 12, 2020	52.88	53.39	51.43	51.72	769,479	-1.66(-3.11%)
Nov 11, 2020	53.37	54.47	53.17	53.38	1,754,940	+0.22(+0.42%)
Nov 10, 2020	53.97	54.06	51.99	53.16	1,150,839	-0.48(-0.89%)
Nov 09, 2020	53.04	54.38	52.71	53.64	1,634,732	+2.61(+5.12%)
Nov 06, 2020	50.65	52.05	49.96	51.03	2,888,589	+1.81(+3.68%)
Nov 05, 2020	46.95	49.23	46.95	49.21	1,200,199	+3.17(+6.89%)
Nov 04, 2020	47.20	47.20	45.92	46.04	982,708	-1.04(-2.21%)
Nov 03, 2020	46.79	47.20	46.28	47.08	1,216,924	+1.46(+3.19%)
Nov 02, 2020	46.21	46.50	45.42	45.62	1,019,921	+0.20(+0.45%)
Oct 30, 2020	45.54	45.76	44.62	45.42	1,107,498	-0.22(-0.49%)
Oct 29, 2020	44.10	45.83	43.76	45.64	857,544	+1.52(+3.44%)
Oct 28, 2020	45.22	45.82	44.08	44.12	921,359	-2.59(-5.54%)
Oct 27, 2020	47.22	47.39	46.61	46.71	613,787	-0.70(-1.48%)
Oct 26, 2020	48.06	48.27	46.76	47.41	1,263,127	-1.26(-2.59%)
Oct 23, 2020	50.15	50.35	48.64	48.67	1,254,347	-0.94(-1.90%)
Oct 22, 2020	49.62	49.69	48.42	49.61	1,455,145	+0.32(+0.65%)
Oct 21, 2020	48.44	49.41	48.10	49.29	1,337,800	+0.95(+1.97%)
Oct 20, 2020	47.85	49.25	47.54	48.34	1,013,896	+0.68(+1.42%)
Oct 19, 2020	47.67	47.72	47.14	47.67	936,336	+0.20(+0.41%)
Oct 16, 2020	47.08	47.58	46.94	47.47	1,017,926	+0.64(+1.37%)
Oct 15, 2020	45.13	46.84	45.00	46.83	964,158	+0.62(+1.35%)
Oct 14, 2020	46.83	46.83	46.08	46.21	481,399	-0.16(-0.35%)
Oct 13, 2020	47.10	47.10	46.01	46.37	733,771	-0.67(-1.42%)
Oct 12, 2020	47.48	47.54	46.79	47.04	629,957	-0.04(-0.09%)
Oct 09, 2020	46.94	47.45	46.70	47.08	986,756	+0.22(+0.47%)
Oct 08, 2020	46.21	46.96	46.04	46.86	1,078,139	+0.92(+2.01%)
Oct 07, 2020	44.10	46.06	43.98	45.94	911,203	+2.48(+5.71%)
Oct 06, 2020	43.99	44.15	43.42	43.46	1,418,380	-0.15(-0.35%)
Oct 05, 2020	42.83	43.74	42.83	43.61	780,947	+1.27(+3.00%)
Oct 02, 2020	40.56	42.50	40.56	42.34	979,667	+0.92(+2.21%)
Oct 01, 2020	41.17	41.55	40.94	41.42	936,166	+0.76(+1.88%)
Sep 30, 2020	40.65	41.13	40.60	40.66	1,244,704	+0.00(+0.00%)
Sep 29, 2020	40.86	40.87	40.31	40.66	1,260,988	-0.20(-0.48%)
Sep 28, 2020	40.48	41.10	40.22	40.85	1,054,363	+1.26(+3.19%)
Sep 25, 2020	39.39	39.71	38.76	39.59	1,049,772	+0.04(+0.11%)
Sep 24, 2020	38.92	39.87	38.59	39.55	1,277,906	+0.28(+0.70%)
Sep 23, 2020	38.91	39.56	38.68	39.27	1,635,064	+0.63(+1.63%)
Sep 22, 2020	39.01	39.07	38.28	38.64	850,251	-0.09(-0.23%)
Sep 21, 2020	40.01	40.09	38.42	38.73	1,459,994	-2.24(-5.47%)
Sep 18, 2020	42.07	42.36	40.94	40.97	852,960	-1.02(-2.43%)
Sep 17, 2020	41.88	42.31	41.42	41.99	762,711	-0.32(-0.76%)
Sep 16, 2020	43.40	43.44	42.18	42.31	1,524,789	-1.14(-2.62%)
Sep 15, 2020	43.72	43.89	43.15	43.45	570,474	+0.16(+0.37%)
Sep 14, 2020	43.15	43.44	42.83	43.29	621,080	+0.52(+1.21%)
Sep 11, 2020	42.21	42.87	42.06	42.77	602,474	+0.74(+1.75%)
Sep 10, 2020	43.59	43.65	41.95	42.03	633,463	-1.13(-2.61%)
Sep 09, 2020	42.93	43.49	42.75	43.16	635,505	+0.74(+1.74%)
Sep 08, 2020	42.60	42.85	41.92	42.43	837,313	-0.90(-2.07%)
Sep 04, 2020	44.42	44.58	42.98	43.32	1,156,336	-0.60(-1.38%)
Sep 03, 2020	45.67	45.67	43.67	43.93	652,640	-1.79(-3.91%)
Sep 02, 2020	45.16	45.76	44.82	45.71	857,933	+0.83(+1.84%)
Sep 01, 2020	42.93	44.96	42.53	44.89	1,134,578	+1.69(+3.91%)
Aug 31, 2020	46.22	46.26	43.18	43.20	1,379,052	-1.83(-4.07%)
Aug 28, 2020	44.83	45.12	44.59	45.03	552,511	+0.36(+0.80%)
Aug 27, 2020	45.16	45.53	44.48	44.67	471,560	-0.44(-0.98%)
Aug 26, 2020	45.06	45.23	44.63	45.12	718,001	+0.12(+0.28%)
Aug 25, 2020	46.10	46.10	44.70	44.99	553,312	-0.50(-1.09%)
Aug 24, 2020	45.53	46.13	45.33	45.49	767,440	+0.47(+1.05%)
Aug 21, 2020	44.82	45.13	44.76	45.02	1,235,105	-0.37(-0.82%)
Aug 20, 2020	45.41	45.93	45.18	45.39	2,915,733	-0.52(-1.14%)
Aug 19, 2020	46.15	46.35	45.79	45.92	640,998	-0.31(-0.67%)
Aug 18, 2020	46.74	46.89	46.01	46.23	691,814	-0.23(-0.49%)
Aug 17, 2020	46.44	46.78	46.14	46.46	787,513	+0.13(+0.29%)
Aug 14, 2020	45.94	46.44	45.49	46.32	833,482	+0.21(+0.46%)
Aug 13, 2020	46.99	47.14	46.07	46.11	746,974	-0.99(-2.10%)
Aug 12, 2020	46.83	47.20	46.46	47.10	1,759,934	+0.95(+2.06%)
Aug 11, 2020	45.12	47.52	44.84	46.15	1,816,606	+1.52(+3.40%)
Aug 10, 2020	43.77	44.91	43.45	44.63	2,165,013	+1.28(+2.95%)
Aug 07, 2020	42.87	43.53	42.33	43.35	1,332,097	+0.03(+0.06%)
Aug 06, 2020	42.73	43.48	42.73	43.32	809,388	+0.34(+0.78%)
Aug 05, 2020	41.96	43.07	41.96	42.99	624,516	+1.12(+2.67%)
Aug 04, 2020	41.45	41.99	41.45	41.87	593,121	+0.63(+1.54%)
Aug 03, 2020	40.72	41.45	40.72	41.23	459,793	+0.52(+1.28%)
Jul 31, 2020	41.72	42.01	40.42	40.71	710,671	-1.26(-3.00%)
Jul 30, 2020	41.54	41.98	41.14	41.98	873,282	-0.39(-0.92%)
Jul 29, 2020	42.11	42.44	41.76	42.36	807,557	+0.31(+0.73%)
Jul 28, 2020	42.87	42.87	42.02	42.06	801,212	-0.85(-1.97%)
Jul 27, 2020	42.03	42.94	41.66	42.90	640,802	+0.79(+1.88%)
Jul 24, 2020	42.36	42.45	42.02	42.11	577,767	-0.47(-1.10%)
Jul 23, 2020	42.65	42.95	42.38	42.58	769,921	-0.02(-0.04%)
Jul 22, 2020	42.13	43.19	42.00	42.59	646,096	+0.39(+0.92%)
Jul 21, 2020	42.44	42.58	42.12	42.20	853,328	+0.26(+0.61%)
Jul 20, 2020	42.04	42.19	41.75	41.95	602,985	-0.09(-0.21%)
Jul 17, 2020	41.91	42.23	41.62	42.04	851,966	+0.23(+0.55%)
Jul 16, 2020	41.29	42.04	41.12	41.81	633,154	+0.04(+0.11%)
Jul 15, 2020	41.80	42.08	41.20	41.76	880,440	+0.69(+1.67%)
Jul 14, 2020	40.25	41.10	40.15	41.08	666,979	+0.73(+1.81%)
Jul 13, 2020	40.53	40.91	40.19	40.34	1,265,305	-0.09(-0.22%)
Jul 10, 2020	39.51	40.47	39.46	40.43	700,692	+1.17(+2.99%)
Jul 09, 2020	39.94	40.00	39.09	39.26	1,387,886	-0.45(-1.13%)
Jul 08, 2020	39.66	40.05	39.48	39.71	687,925	-0.11(-0.27%)
Jul 07, 2020	39.97	40.30	39.72	39.82	631,169	-0.39(-0.97%)
Jul 06, 2020	40.04	40.30	39.71	40.20	615,508	+0.73(+1.85%)
Jul 02, 2020	39.50	40.15	39.33	39.47	752,288	+0.82(+2.12%)
Jul 01, 2020	39.09	39.49	38.04	38.65	663,085	-0.62(-1.57%)
Jun 30, 2020	38.29	39.60	38.08	39.27	1,040,400	+0.63(+1.62%)
Jun 29, 2020	38.18	38.71	37.68	38.64	509,699	+0.88(+2.34%)
Jun 26, 2020	38.36	38.36	37.36	37.76	748,206	-0.81(-2.10%)
Jun 25, 2020	37.94	38.59	37.69	38.57	768,335	+0.56(+1.48%)
Jun 24, 2020	38.27	38.54	37.81	38.01	1,183,007	-0.75(-1.93%)
Jun 23, 2020	39.41	39.57	38.73	38.76	1,262,869	+0.05(+0.14%)
Jun 22, 2020	39.15	39.15	38.32	38.70	1,595,234	-0.13(-0.34%)
Jun 19, 2020	39.30	39.63	38.58	38.84	1,062,548	+0.15(+0.39%)
Jun 18, 2020	38.80	39.38	38.63	38.69	836,557	-0.53(-1.35%)
Jun 17, 2020	39.52	39.68	39.09	39.22	1,486,634	-0.18(-0.45%)
Jun 16, 2020	40.34	40.34	38.85	39.39	909,562	+0.32(+0.81%)
Jun 15, 2020	37.80	39.39	37.40	39.07	973,830	+0.13(+0.34%)
Jun 12, 2020	39.62	39.84	38.52	38.94	1,088,856	+1.02(+2.70%)
Jun 11, 2020	38.80	39.18	37.88	37.92	1,218,539	-2.78(-6.83%)
Jun 10, 2020	41.20	41.34	40.61	40.70	971,549	-0.61(-1.47%)
Jun 09, 2020	41.01	41.86	40.64	41.31	1,327,907	-0.79(-1.89%)
Jun 08, 2020	41.83	42.63	41.54	42.10	1,797,626	+0.81(+1.96%)
Jun 05, 2020	41.68	41.96	41.07	41.29	1,295,356	+1.50(+3.77%)
Jun 04, 2020	39.63	40.05	39.27	39.79	1,186,503	-0.20(-0.51%)
Jun 03, 2020	41.13	41.79	39.98	39.99	1,275,723	-0.43(-1.07%)
Jun 02, 2020	39.06	40.44	38.76	40.42	1,418,939	+1.83(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.