Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.56	90.97	89.43	90.79	1,253,187	+0.51(+0.57%)
May 27, 2021	88.10	90.90	87.89	90.28	2,086,848	+3.48(+4.00%)
May 26, 2021	86.15	86.97	85.75	86.80	800,548	+0.71(+0.83%)
May 25, 2021	87.64	88.55	85.89	86.09	1,028,817	-1.76(-2.00%)
May 24, 2021	88.58	88.58	87.61	87.85	555,501	-0.09(-0.10%)
May 21, 2021	87.58	88.44	87.23	87.94	950,762	+1.11(+1.28%)
May 20, 2021	86.96	87.22	85.94	86.83	2,397,291	+0.71(+0.83%)
May 19, 2021	85.36	86.21	84.31	86.12	2,462,217	-0.62(-0.71%)
May 18, 2021	87.35	87.81	86.56	86.74	912,793	-0.70(-0.80%)
May 17, 2021	86.45	87.52	85.84	87.44	941,423	+0.64(+0.73%)
May 14, 2021	86.44	87.05	85.96	86.80	1,011,074	+1.59(+1.87%)
May 13, 2021	83.55	85.68	83.19	85.21	941,348	+2.09(+2.52%)
May 12, 2021	83.25	84.63	82.48	83.11	1,899,677	-0.86(-1.03%)
May 11, 2021	83.94	85.27	83.35	83.98	2,116,121	-3.50(-4.00%)
May 10, 2021	88.96	88.99	87.07	87.47	1,698,934	-1.04(-1.18%)
May 07, 2021	87.37	88.77	85.28	88.51	1,600,868	+2.20(+2.55%)
May 06, 2021	85.67	87.12	84.10	86.31	2,089,015	+1.93(+2.29%)
May 05, 2021	84.19	84.86	83.57	84.38	1,386,445	+0.99(+1.19%)
May 04, 2021	83.81	83.91	81.87	83.39	1,190,996	-1.31(-1.55%)
May 03, 2021	85.67	86.49	84.60	84.71	1,204,935	-0.13(-0.16%)
Apr 30, 2021	85.63	86.12	84.11	84.84	2,194,567	-1.44(-1.67%)
Apr 29, 2021	88.96	89.31	85.15	86.28	3,349,326	-2.84(-3.19%)
Apr 28, 2021	88.65	89.60	88.42	89.12	1,240,257	+0.07(+0.08%)
Apr 27, 2021	87.97	89.47	87.32	89.05	1,944,079	+1.24(+1.41%)
Apr 26, 2021	87.98	88.34	87.31	87.81	1,680,943	+0.04(+0.04%)
Apr 23, 2021	86.74	88.29	86.29	87.77	1,853,457	+2.05(+2.39%)
Apr 22, 2021	86.45	86.68	85.25	85.72	2,186,251	-0.65(-0.75%)
Apr 21, 2021	83.55	86.49	82.79	86.37	2,070,195	+3.42(+4.13%)
Apr 20, 2021	84.17	84.44	81.57	82.94	1,343,568	-1.52(-1.80%)
Apr 19, 2021	85.95	86.12	84.15	84.46	1,201,846	-1.39(-1.62%)
Apr 16, 2021	86.12	86.52	85.65	85.86	1,056,606	-0.18(-0.21%)
Apr 15, 2021	84.91	86.62	84.45	86.03	1,855,819	+1.62(+1.92%)
Apr 14, 2021	85.43	87.32	84.05	84.42	2,209,936	+0.28(+0.33%)
Apr 13, 2021	85.91	85.94	81.69	84.14	4,766,671	+3.73(+4.64%)
Apr 12, 2021	80.43	81.60	79.68	80.41	1,128,584	-0.01(-0.01%)
Apr 09, 2021	80.45	80.58	79.21	80.42	880,876	-0.19(-0.23%)
Apr 08, 2021	79.61	80.61	78.84	80.61	848,852	+0.80(+1.00%)
Apr 07, 2021	80.69	81.15	79.64	79.81	752,587	-0.85(-1.06%)
Apr 06, 2021	81.01	81.96	80.50	80.66	1,013,534	-0.56(-0.69%)
Apr 05, 2021	81.07	81.70	80.66	81.22	1,017,900	+0.74(+0.92%)
Apr 01, 2021	79.99	80.55	78.67	80.48	1,196,945	+1.37(+1.74%)
Mar 31, 2021	80.52	81.08	78.48	79.11	2,093,107	-0.64(-0.80%)
Mar 30, 2021	77.99	80.34	77.15	79.75	2,578,568	+2.37(+3.07%)
Mar 29, 2021	77.90	78.74	77.00	77.37	1,174,610	-0.75(-0.97%)
Mar 26, 2021	78.00	78.20	76.41	78.13	1,654,244	+0.22(+0.28%)
Mar 25, 2021	76.09	78.16	75.43	77.91	2,016,578	+0.19(+0.24%)
Mar 24, 2021	79.66	80.37	77.71	77.72	1,520,628	-0.67(-0.86%)
Mar 23, 2021	80.88	80.88	78.12	78.40	2,279,905	-3.06(-3.75%)
Mar 22, 2021	82.61	83.09	81.33	81.45	1,369,444	-1.04(-1.26%)
Mar 19, 2021	82.47	83.69	81.30	82.49	1,678,729	+0.57(+0.69%)
Mar 18, 2021	84.09	85.70	81.48	81.93	1,730,605	-2.25(-2.67%)
Mar 17, 2021	81.92	84.49	81.40	84.17	1,424,879	+2.52(+3.08%)
Mar 16, 2021	83.43	83.73	81.60	81.66	1,137,385	-1.93(-2.31%)
Mar 15, 2021	83.56	83.80	82.33	83.59	1,007,499	+0.10(+0.12%)
Mar 12, 2021	81.78	83.50	80.69	83.49	1,273,848	+1.13(+1.37%)
Mar 11, 2021	84.00	84.01	81.57	82.36	1,888,262	+2.00(+2.49%)
Mar 10, 2021	79.54	81.25	79.53	80.36	1,194,079	+1.28(+1.61%)
Mar 09, 2021	80.31	80.71	78.92	79.08	1,337,856	-0.53(-0.67%)
Mar 08, 2021	79.52	81.07	78.68	79.61	1,601,307	+0.72(+0.91%)
Mar 05, 2021	77.70	79.06	74.07	78.89	2,379,201	+2.44(+3.20%)
Mar 04, 2021	78.71	79.06	74.60	76.45	3,999,070	-2.82(-3.56%)
Mar 03, 2021	78.69	80.37	77.44	79.27	3,052,617	+2.04(+2.64%)
Mar 02, 2021	76.71	78.18	76.47	77.23	1,046,304	+0.40(+0.52%)
Mar 01, 2021	76.57	78.14	75.91	76.83	1,819,136	+1.54(+2.04%)
Feb 26, 2021	73.56	76.12	72.65	75.29	1,884,523	+1.69(+2.30%)
Feb 25, 2021	78.40	78.45	73.59	73.60	2,771,227	-4.03(-5.19%)
Feb 24, 2021	76.71	78.47	76.63	77.63	2,565,278	+0.89(+1.15%)
Feb 23, 2021	75.56	77.19	73.20	76.75	2,838,397	-0.82(-1.06%)
Feb 22, 2021	73.86	78.30	73.64	77.57	3,359,758	+3.11(+4.18%)
Feb 19, 2021	72.42	75.45	71.53	74.46	4,916,691	+6.99(+10.36%)
Feb 18, 2021	68.98	69.35	67.05	67.47	1,696,278	-2.32(-3.33%)
Feb 17, 2021	69.75	70.17	68.44	69.79	1,236,365	-0.36(-0.51%)
Feb 16, 2021	71.81	72.04	70.05	70.15	2,239,228	+0.49(+0.71%)
Feb 12, 2021	69.30	69.69	68.24	69.66	730,838	+0.30(+0.43%)
Feb 11, 2021	68.86	69.53	68.44	69.36	1,099,926	+1.06(+1.54%)
Feb 10, 2021	69.08	69.19	67.93	68.31	894,328	-0.40(-0.59%)
Feb 09, 2021	68.85	69.25	68.43	68.71	894,508	-0.30(-0.43%)
Feb 08, 2021	68.79	69.36	68.38	69.00	1,029,570	+0.63(+0.92%)
Feb 05, 2021	68.60	68.85	67.89	68.38	1,006,734	+0.38(+0.55%)
Feb 04, 2021	68.46	68.57	67.45	68.00	1,263,870	-0.09(-0.13%)
Feb 03, 2021	65.76	69.22	65.70	68.09	3,491,989	+2.53(+3.86%)
Feb 02, 2021	64.79	65.94	64.16	65.56	1,163,432	+1.40(+2.19%)
Feb 01, 2021	63.75	64.56	63.35	64.16	876,085	+1.34(+2.14%)
Jan 29, 2021	64.06	64.58	62.03	62.82	958,645	-1.65(-2.55%)
Jan 28, 2021	63.16	65.02	62.63	64.46	1,614,470	+2.05(+3.28%)
Jan 27, 2021	64.62	64.66	61.95	62.41	3,174,149	-3.57(-5.41%)
Jan 26, 2021	67.96	68.15	65.81	65.98	1,032,850	-1.80(-2.65%)
Jan 25, 2021	68.01	68.42	65.26	67.78	1,670,252	-0.18(-0.26%)
Jan 22, 2021	68.32	68.77	67.63	67.96	807,221	-0.94(-1.36%)
Jan 21, 2021	68.12	69.38	67.67	68.90	1,510,897	+1.08(+1.60%)
Jan 20, 2021	66.17	67.96	65.72	67.81	1,311,047	+3.00(+4.64%)
Jan 19, 2021	65.53	65.94	64.53	64.81	1,078,903	-0.38(-0.58%)
Jan 15, 2021	66.05	66.25	64.69	65.19	1,429,580	-1.36(-2.04%)
Jan 14, 2021	67.42	67.57	66.37	66.54	1,545,493	-0.63(-0.94%)
Jan 13, 2021	68.63	68.63	66.62	67.18	1,217,820	-0.89(-1.30%)
Jan 12, 2021	67.13	68.57	66.88	68.06	1,637,514	+1.27(+1.90%)
Jan 11, 2021	66.61	67.35	65.82	66.80	1,640,081	-1.03(-1.52%)
Jan 08, 2021	67.07	68.24	66.27	67.82	2,241,387	+1.12(+1.68%)
Jan 07, 2021	68.68	68.91	65.77	66.71	2,741,872	-0.66(-0.98%)
Jan 06, 2021	66.19	68.40	65.72	67.37	3,680,407	+2.25(+3.46%)
Jan 05, 2021	62.32	65.32	62.06	65.11	2,708,129	+2.78(+4.46%)
Jan 04, 2021	64.04	64.46	61.07	62.33	1,816,335	-0.97(-1.54%)
Dec 31, 2020		63.31	63.31	63.31	2,149,516	-1.03(-1.60%)
Dec 30, 2020	64.68	65.45	63.91	64.34	2,149,516	+0.06(+0.10%)
Dec 29, 2020	65.78	66.01	63.69	64.27	2,412,824	-1.45(-2.20%)
Dec 28, 2020	64.83	67.64	64.38	65.72	2,388,669	+2.57(+4.06%)
Dec 24, 2020	65.18	65.45	62.59	63.16	1,292,806	-1.54(-2.38%)
Dec 23, 2020	66.13	66.71	63.24	64.69	6,535,483	+5.36(+9.03%)
Dec 22, 2020	57.48	59.79	56.99	59.34	2,604,378	+2.34(+4.11%)
Dec 21, 2020	56.06	57.07	55.46	56.99	866,797	-0.04(-0.06%)
Dec 18, 2020	58.15	58.35	56.70	57.03	685,321	-0.96(-1.65%)
Dec 17, 2020	58.06	58.17	57.32	57.99	583,700	+0.34(+0.59%)
Dec 16, 2020	57.67	57.76	56.87	57.65	620,523	+0.35(+0.61%)
Dec 15, 2020	56.29	57.44	55.99	57.30	615,069	+1.66(+2.99%)
Dec 14, 2020	55.60	56.28	55.39	55.64	1,018,977	+0.72(+1.32%)
Dec 11, 2020	55.44	55.83	54.85	54.91	832,272	-0.89(-1.59%)
Dec 10, 2020	56.06	56.35	55.55	55.80	577,202	-0.57(-1.02%)
Dec 09, 2020	56.68	56.94	55.93	56.37	1,473,425	+0.07(+0.13%)
Dec 08, 2020	57.62	57.68	56.22	56.30	975,703	-1.38(-2.39%)
Dec 07, 2020	56.61	57.77	56.12	57.67	1,261,479	+0.89(+1.56%)
Dec 04, 2020	56.01	56.93	55.81	56.79	947,238	+1.33(+2.40%)
Dec 03, 2020	54.84	55.78	54.30	55.46	1,000,291	+0.87(+1.59%)
Dec 02, 2020	55.13	55.19	54.22	54.59	940,266	-0.93(-1.67%)
Dec 01, 2020	55.75	56.00	55.13	55.52	857,488	+0.60(+1.09%)
Nov 30, 2020	55.38	55.82	54.88	54.92	1,161,154	-0.30(-0.53%)
Nov 27, 2020	55.35	55.46	54.72	55.22	398,801	+0.08(+0.15%)
Nov 25, 2020	55.74	56.03	54.86	55.13	629,516	-1.50(-2.65%)
Nov 24, 2020	55.44	56.85	54.99	56.64	968,511	+1.97(+3.60%)
Nov 23, 2020	54.24	54.88	54.09	54.67	547,473	+1.21(+2.26%)
Nov 20, 2020	53.91	54.15	53.36	53.46	593,282	-0.89(-1.63%)
Nov 19, 2020	54.16	54.80	53.61	54.35	861,517	-0.02(-0.03%)
Nov 18, 2020	54.04	55.44	53.75	54.37	3,326,788	+0.29(+0.54%)
Nov 17, 2020	53.76	54.38	52.98	54.07	2,910,569	-0.01(-0.02%)
Nov 16, 2020	53.67	54.34	53.10	54.08	534,839	+1.16(+2.20%)
Nov 13, 2020	52.06	53.22	51.82	52.92	734,295	+1.22(+2.35%)
Nov 12, 2020	52.86	53.37	51.41	51.70	769,770	-1.66(-3.11%)
Nov 11, 2020	53.35	54.45	53.15	53.36	1,755,601	+0.22(+0.42%)
Nov 10, 2020	53.95	54.04	51.97	53.14	1,151,272	-0.48(-0.89%)
Nov 09, 2020	53.02	54.36	52.69	53.62	1,635,348	+2.61(+5.12%)
Nov 06, 2020	50.63	52.03	49.94	51.01	2,889,678	+1.81(+3.68%)
Nov 05, 2020	46.93	49.21	46.93	49.20	1,200,651	+3.17(+6.89%)
Nov 04, 2020	47.18	47.18	45.90	46.02	983,079	-1.04(-2.21%)
Nov 03, 2020	46.77	47.18	46.26	47.06	1,217,383	+1.46(+3.19%)
Nov 02, 2020	46.19	46.48	45.40	45.61	1,020,306	+0.20(+0.45%)
Oct 30, 2020	45.52	45.74	44.61	45.40	1,107,916	-0.22(-0.49%)
Oct 29, 2020	44.08	45.82	43.74	45.62	857,867	+1.52(+3.44%)
Oct 28, 2020	45.20	45.80	44.06	44.11	921,707	-2.59(-5.54%)
Oct 27, 2020	47.20	47.37	46.59	46.69	614,018	-0.70(-1.48%)
Oct 26, 2020	48.04	48.25	46.74	47.39	1,263,603	-1.26(-2.59%)
Oct 23, 2020	50.13	50.33	48.62	48.65	1,254,820	-0.94(-1.90%)
Oct 22, 2020	49.60	49.68	48.41	49.60	1,455,694	+0.32(+0.65%)
Oct 21, 2020	48.42	49.39	48.09	49.28	1,338,305	+0.95(+1.97%)
Oct 20, 2020	47.84	49.23	47.53	48.33	1,014,278	+0.68(+1.42%)
Oct 19, 2020	47.65	47.70	47.13	47.65	936,689	+0.20(+0.41%)
Oct 16, 2020	47.06	47.56	46.92	47.45	1,018,310	+0.64(+1.37%)
Oct 15, 2020	45.11	46.82	44.98	46.82	964,522	+0.62(+1.35%)
Oct 14, 2020	46.82	46.82	46.06	46.19	481,581	-0.16(-0.34%)
Oct 13, 2020	47.08	47.08	45.99	46.35	734,048	-0.67(-1.42%)
Oct 12, 2020	47.46	47.53	46.77	47.02	630,195	-0.04(-0.09%)
Oct 09, 2020	46.92	47.43	46.68	47.06	987,128	+0.22(+0.47%)
Oct 08, 2020	46.19	46.94	46.02	46.84	1,078,545	+0.92(+2.01%)
Oct 07, 2020	44.09	46.04	43.96	45.92	911,546	+2.48(+5.71%)
Oct 06, 2020	43.97	44.13	43.40	43.44	1,418,915	-0.15(-0.35%)
Oct 05, 2020	42.82	43.72	42.82	43.59	781,242	+1.27(+3.00%)
Oct 02, 2020	40.54	42.48	40.54	42.32	980,036	+0.91(+2.21%)
Oct 01, 2020	41.16	41.53	40.93	41.41	936,519	+0.76(+1.88%)
Sep 30, 2020	40.63	41.11	40.59	40.64	1,245,173	+0.00(+0.00%)
Sep 29, 2020	40.85	40.85	40.29	40.64	1,261,463	-0.20(-0.48%)
Sep 28, 2020	40.46	41.09	40.21	40.84	1,054,760	+1.26(+3.19%)
Sep 25, 2020	39.38	39.69	38.75	39.58	1,050,167	+0.04(+0.11%)
Sep 24, 2020	38.91	39.85	38.57	39.53	1,278,388	+0.28(+0.70%)
Sep 23, 2020	38.90	39.55	38.67	39.26	1,635,680	+0.63(+1.63%)
Sep 22, 2020	39.00	39.05	38.27	38.62	850,571	-0.09(-0.23%)
Sep 21, 2020	39.99	40.07	38.40	38.71	1,460,545	-2.24(-5.47%)
Sep 18, 2020	42.05	42.35	40.93	40.95	853,282	-1.02(-2.43%)
Sep 17, 2020	41.87	42.29	41.41	41.97	762,998	-0.32(-0.76%)
Sep 16, 2020	43.39	43.42	42.16	42.29	1,525,364	-1.14(-2.62%)
Sep 15, 2020	43.71	43.87	43.14	43.43	570,689	+0.16(+0.37%)
Sep 14, 2020	43.14	43.42	42.81	43.27	621,314	+0.52(+1.21%)
Sep 11, 2020	42.20	42.85	42.04	42.76	602,701	+0.74(+1.75%)
Sep 10, 2020	43.57	43.63	41.94	42.02	633,701	-1.13(-2.61%)
Sep 09, 2020	42.92	43.48	42.74	43.15	635,745	+0.74(+1.74%)
Sep 08, 2020	42.59	42.84	41.90	42.41	837,629	-0.90(-2.07%)
Sep 04, 2020	44.40	44.57	42.96	43.31	1,156,771	-0.60(-1.38%)
Sep 03, 2020	45.65	45.65	43.65	43.91	652,886	-1.79(-3.91%)
Sep 02, 2020	45.15	45.74	44.80	45.70	858,257	+0.83(+1.84%)
Sep 01, 2020	42.92	44.94	42.52	44.87	1,135,006	+1.69(+3.91%)
Aug 31, 2020	46.20	46.24	43.16	43.18	1,379,572	-1.83(-4.07%)
Aug 28, 2020	44.82	45.10	44.58	45.01	552,719	+0.36(+0.80%)
Aug 27, 2020	45.15	45.51	44.46	44.66	471,738	-0.44(-0.98%)
Aug 26, 2020	45.04	45.22	44.61	45.10	718,272	+0.12(+0.28%)
Aug 25, 2020	46.08	46.08	44.68	44.98	553,521	-0.50(-1.09%)
Aug 24, 2020	45.51	46.11	45.31	45.47	767,730	+0.47(+1.05%)
Aug 21, 2020	44.81	45.11	44.75	45.00	1,235,571	-0.37(-0.82%)
Aug 20, 2020	45.39	45.91	45.16	45.38	2,916,832	-0.52(-1.14%)
Aug 19, 2020	46.13	46.33	45.78	45.90	641,240	-0.31(-0.67%)
Aug 18, 2020	46.72	46.87	45.99	46.21	692,075	-0.23(-0.49%)
Aug 17, 2020	46.42	46.76	46.12	46.44	787,810	+0.13(+0.29%)
Aug 14, 2020	45.92	46.42	45.47	46.31	833,796	+0.21(+0.46%)
Aug 13, 2020	46.98	47.13	46.05	46.09	747,256	-0.99(-2.10%)
Aug 12, 2020	46.81	47.19	46.44	47.08	1,760,598	+0.95(+2.06%)
Aug 11, 2020	45.11	47.50	44.82	46.13	1,817,291	+1.52(+3.40%)
Aug 10, 2020	43.76	44.90	43.43	44.61	2,165,829	+1.28(+2.95%)
Aug 07, 2020	42.85	43.51	42.31	43.34	1,332,599	+0.03(+0.06%)
Aug 06, 2020	42.72	43.47	42.72	43.31	809,693	+0.34(+0.78%)
Aug 05, 2020	41.94	43.05	41.94	42.97	624,751	+1.12(+2.67%)
Aug 04, 2020	41.43	41.98	41.43	41.85	593,345	+0.63(+1.54%)
Aug 03, 2020	40.71	41.43	40.71	41.22	459,966	+0.52(+1.28%)
Jul 31, 2020	41.70	42.00	40.41	40.70	710,939	-1.26(-3.00%)
Jul 30, 2020	41.53	41.96	41.12	41.96	873,611	-0.39(-0.92%)
Jul 29, 2020	42.09	42.43	41.75	42.35	807,861	+0.31(+0.73%)
Jul 28, 2020	42.85	42.85	42.00	42.04	801,514	-0.85(-1.97%)
Jul 27, 2020	42.01	42.92	41.64	42.89	641,044	+0.79(+1.88%)
Jul 24, 2020	42.35	42.44	42.00	42.09	577,985	-0.47(-1.10%)
Jul 23, 2020	42.64	42.94	42.37	42.56	770,211	-0.02(-0.04%)
Jul 22, 2020	42.11	43.18	41.99	42.58	646,339	+0.39(+0.92%)
Jul 21, 2020	42.43	42.57	42.10	42.19	853,650	+0.26(+0.61%)
Jul 20, 2020	42.02	42.17	41.73	41.93	603,212	-0.09(-0.21%)
Jul 17, 2020	41.90	42.22	41.61	42.02	852,287	+0.23(+0.55%)
Jul 16, 2020	41.27	42.02	41.10	41.79	633,392	+0.04(+0.11%)
Jul 15, 2020	41.78	42.07	41.18	41.75	880,772	+0.69(+1.67%)
Jul 14, 2020	40.23	41.09	40.14	41.06	667,231	+0.73(+1.81%)
Jul 13, 2020	40.51	40.89	40.18	40.33	1,265,782	-0.09(-0.22%)
Jul 10, 2020	39.49	40.46	39.45	40.42	700,956	+1.17(+2.99%)
Jul 09, 2020	39.92	39.99	39.08	39.24	1,388,409	-0.45(-1.13%)
Jul 08, 2020	39.64	40.04	39.47	39.69	688,185	-0.11(-0.27%)
Jul 07, 2020	39.96	40.28	39.70	39.80	631,407	-0.39(-0.96%)
Jul 06, 2020	40.02	40.28	39.69	40.19	615,740	+0.73(+1.85%)
Jul 02, 2020	39.48	40.14	39.32	39.46	752,572	+0.82(+2.12%)
Jul 01, 2020	39.08	39.47	38.03	38.64	663,335	-0.62(-1.57%)
Jun 30, 2020	38.28	39.59	38.06	39.25	1,040,792	+0.63(+1.62%)
Jun 29, 2020	38.17	38.70	37.67	38.63	509,892	+0.88(+2.34%)
Jun 26, 2020	38.35	38.35	37.35	37.75	748,488	-0.81(-2.10%)
Jun 25, 2020	37.92	38.58	37.68	38.56	768,625	+0.56(+1.48%)
Jun 24, 2020	38.26	38.52	37.80	37.99	1,183,453	-0.75(-1.93%)
Jun 23, 2020	39.39	39.55	38.71	38.74	1,263,346	+0.05(+0.14%)
Jun 22, 2020	39.13	39.13	38.31	38.69	1,595,835	-0.13(-0.34%)
Jun 19, 2020	39.29	39.62	38.57	38.82	1,062,948	+0.15(+0.39%)
Jun 18, 2020	38.79	39.37	38.62	38.67	836,873	-0.53(-1.35%)
Jun 17, 2020	39.51	39.67	39.08	39.20	1,487,194	-0.18(-0.45%)
Jun 16, 2020	40.33	40.33	38.84	39.38	909,905	+0.32(+0.81%)
Jun 15, 2020	37.78	39.38	37.38	39.06	974,197	+0.13(+0.34%)
Jun 12, 2020	39.61	39.83	38.50	38.93	1,089,267	+1.02(+2.70%)
Jun 11, 2020	38.79	39.17	37.86	37.90	1,218,999	-2.78(-6.83%)
Jun 10, 2020	41.18	41.33	40.59	40.68	971,915	-0.61(-1.47%)
Jun 09, 2020	40.99	41.85	40.62	41.29	1,328,408	-0.79(-1.89%)
Jun 08, 2020	41.82	42.61	41.53	42.08	1,798,304	+0.81(+1.96%)
Jun 05, 2020	41.67	41.95	41.05	41.27	1,295,844	+1.50(+3.77%)
Jun 04, 2020	39.62	40.04	39.25	39.77	1,186,950	-0.20(-0.51%)
Jun 03, 2020	41.11	41.77	39.97	39.98	1,276,204	-0.43(-1.07%)
Jun 02, 2020	39.04	40.43	38.74	40.41	1,419,474	+1.82(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.