Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.70	29.70	29.55	29.55	1,511	+0.12(+0.42%)
May 27, 2022	29.32	29.43	29.32	29.43	11,459	+0.32(+1.11%)
May 26, 2022	29.04	29.20	29.03	29.11	84,367	+0.46(+1.61%)
May 25, 2022	28.58	28.65	28.47	28.64	6,836	+0.17(+0.58%)
May 24, 2022	28.34	28.53	28.33	28.48	2,387	-0.20(-0.71%)
May 23, 2022	28.67	28.68	28.66	28.68	3,932	+0.40(+1.42%)
May 20, 2022	28.29	28.29	27.97	28.28	1,902	+0.05(+0.18%)
May 19, 2022	27.96	28.31	27.96	28.23	7,306	+0.32(+1.16%)
May 18, 2022	28.47	28.47	27.88	27.91	10,572	-0.70(-2.45%)
May 17, 2022	28.46	28.61	28.46	28.61	2,243	+0.49(+1.73%)
May 16, 2022	28.08	28.24	28.03	28.12	3,575	+0.13(+0.45%)
May 13, 2022	27.74	28.00	27.74	27.99	2,855	+0.85(+3.13%)
May 12, 2022	26.92	27.30	26.92	27.14	9,742	-0.15(-0.55%)
May 11, 2022	27.53	27.81	27.27	27.29	4,762	-0.19(-0.68%)
May 10, 2022	27.80	27.80	27.39	27.48	6,059	+0.23(+0.83%)
May 09, 2022	27.49	27.51	27.07	27.25	6,059	-0.64(-2.31%)
May 06, 2022	27.87	28.18	27.74	27.90	2,476	-0.30(-1.07%)
May 05, 2022	28.44	28.44	28.04	28.20	23,381	-1.15(-3.91%)
May 04, 2022	28.72	29.35	28.51	29.35	10,270	+0.42(+1.46%)
May 03, 2022	28.82	28.95	28.74	28.92	6,144	+0.47(+1.66%)
May 02, 2022	28.39	28.45	28.23	28.45	1,857	-0.09(-0.32%)
Apr 29, 2022	28.81	28.86	28.54	28.54	1,263	-0.24(-0.84%)
Apr 28, 2022	28.66	28.88	28.36	28.79	6,137	+0.31(+1.08%)
Apr 27, 2022	28.66	28.66	28.37	28.48	4,054	+0.14(+0.48%)
Apr 26, 2022	28.94	28.94	28.32	28.34	7,310	-0.82(-2.81%)
Apr 25, 2022	28.84	29.16	28.84	29.16	923	-0.09(-0.31%)
Apr 22, 2022	29.65	29.65	29.25	29.25	2,212	-0.29(-0.99%)
Apr 21, 2022	30.00	30.00	29.55	29.55	9,065	-0.26(-0.88%)
Apr 20, 2022	29.78	29.88	29.78	29.81	2,214	+0.21(+0.71%)
Apr 19, 2022	29.56	29.63	29.54	29.60	1,669	+0.21(+0.70%)
Apr 18, 2022	29.43	29.50	29.37	29.39	3,245	-0.16(-0.54%)
Apr 14, 2022	29.73	29.74	29.55	29.55	2,313	-0.12(-0.40%)
Apr 13, 2022	29.51	29.67	29.51	29.67	1,590	+0.48(+1.65%)
Apr 12, 2022	29.51	29.51	29.19	29.19	408,642	-0.25(-0.84%)
Apr 11, 2022	29.38	29.56	29.38	29.44	2,740	-0.18(-0.62%)
Apr 08, 2022	29.69	29.74	29.62	29.62	3,165	+0.04(+0.14%)
Apr 07, 2022	29.46	29.58	29.46	29.58	2,373	-0.15(-0.50%)
Apr 06, 2022	29.82	29.82	29.39	29.73	9,171	-0.36(-1.20%)
Apr 05, 2022	30.26	30.30	30.04	30.09	4,431	-0.50(-1.64%)
Apr 04, 2022	30.55	30.62	30.55	30.59	3,989	+0.26(+0.85%)
Apr 01, 2022	30.21	30.33	30.15	30.33	3,091	+0.35(+1.15%)
Mar 31, 2022	30.18	30.18	29.99	29.99	3,007	-0.63(-2.07%)
Mar 30, 2022	30.70	30.81	30.62	30.62	4,827	-0.24(-0.77%)
Mar 29, 2022	30.58	30.86	30.58	30.86	10,397	+0.65(+2.14%)
Mar 28, 2022	30.17	30.24	30.17	30.21	2,295	-0.01(-0.04%)
Mar 25, 2022	30.19	30.22	30.13	30.22	1,888	-0.06(-0.19%)
Mar 24, 2022	30.26	30.57	30.11	30.28	13,944	+0.22(+0.74%)
Mar 23, 2022	30.03	30.27	30.03	30.06	4,692	-0.48(-1.59%)
Mar 22, 2022	30.36	30.63	30.36	30.55	10,108	+0.57(+1.89%)
Mar 21, 2022	30.08	30.23	29.79	29.98	10,491	-0.32(-1.06%)
Mar 18, 2022	29.78	30.31	29.78	30.30	4,688	+0.40(+1.35%)
Mar 17, 2022	29.76	30.02	29.76	29.89	1,494	+0.18(+0.61%)
Mar 16, 2022	29.48	29.71	29.42	29.71	14,892	+1.13(+3.94%)
Mar 15, 2022	28.41	28.59	28.34	28.59	3,208	+0.38(+1.34%)
Mar 14, 2022	28.61	28.61	28.17	28.21	3,825	-0.06(-0.20%)
Mar 11, 2022	28.63	28.67	28.27	28.27	2,701	-0.27(-0.96%)
Mar 10, 2022	28.61	28.61	28.46	28.54	6,283	-0.49(-1.69%)
Mar 09, 2022	28.88	29.07	28.88	29.03	27,913	+0.85(+3.02%)
Mar 08, 2022	27.96	28.58	27.77	28.18	7,010	+0.58(+2.12%)
Mar 07, 2022	28.43	28.43	27.54	27.60	7,150	-1.04(-3.65%)
Mar 04, 2022	28.81	28.81	28.49	28.64	6,085	-0.79(-2.68%)
Mar 03, 2022	29.79	29.79	29.43	29.43	19,351	-0.55(-1.83%)
Mar 02, 2022	29.92	30.05	29.81	29.98	3,514	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.