Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	53.46	53.17	52.12	52.61	1,644,345	-0.71(-1.33%)
May 30, 2007	52.19	53.32	52.02	53.32	704,633	+0.74(+1.41%)
May 29, 2007	53.13	53.30	52.42	52.57	912,188	-0.37(-0.69%)
May 25, 2007	52.74	53.48	52.60	52.94	1,056,773	+0.41(+0.78%)
May 24, 2007	52.68	52.96	52.32	52.53	1,115,141	-0.09(-0.16%)
May 23, 2007	52.61	52.81	52.28	52.62	671,236	+0.01(+0.02%)
May 22, 2007	52.28	52.72	52.02	52.61	468,465	+0.26(+0.49%)
May 21, 2007	51.18	52.41	51.18	52.35	1,080,525	+1.18(+2.30%)
May 18, 2007	51.19	51.30	50.43	51.18	872,084	+0.25(+0.49%)
May 17, 2007	51.08	51.18	50.69	50.93	545,136	-0.32(-0.63%)
May 16, 2007	50.91	51.59	50.83	51.25	915,234	+0.44(+0.87%)
May 15, 2007	51.29	51.68	50.71	50.81	557,937	-0.63(-1.23%)
May 14, 2007	51.89	52.10	50.95	51.44	1,791,308	-0.37(-0.71%)
May 11, 2007	50.56	52.36	50.56	51.81	1,201,124	+1.48(+2.95%)
May 10, 2007	50.43	50.55	49.56	50.32	636,268	-0.12(-0.24%)
May 09, 2007	49.93	50.67	49.93	50.44	664,529	+0.20(+0.39%)
May 08, 2007	50.51	50.51	49.48	50.25	595,109	-0.26(-0.51%)
May 07, 2007	50.31	50.55	49.80	50.50	1,464,145	+0.52(+1.04%)
May 04, 2007	47.70	50.89	47.78	49.98	1,899,843	+2.29(+4.79%)
May 03, 2007	48.01	49.17	46.69	47.70	2,978,063	-2.17(-4.36%)
May 02, 2007	48.36	50.05	48.23	49.87	1,407,532	+1.53(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.