Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.47	67.84	66.09	67.18	445,190	-1.27(-1.86%)
May 28, 2020	70.96	70.96	68.09	68.45	495,222	-1.77(-2.52%)
May 27, 2020	67.25	70.39	67.02	70.22	782,315	+4.53(+6.89%)
May 26, 2020	63.60	66.63	63.49	65.69	624,090	+4.27(+6.96%)
May 22, 2020	62.01	62.17	60.95	61.41	524,413	-0.25(-0.41%)
May 21, 2020	61.51	62.15	60.88	61.67	614,438	-0.15(-0.24%)
May 20, 2020	61.34	62.98	61.34	61.82	391,730	+1.67(+2.78%)
May 19, 2020	61.52	62.61	60.07	60.14	623,238	-1.41(-2.29%)
May 18, 2020	59.57	62.10	58.94	61.55	602,457	+4.49(+7.87%)
May 15, 2020	55.30	57.68	55.10	57.06	319,459	+1.26(+2.26%)
May 14, 2020	53.99	55.82	51.75	55.80	493,431	+0.65(+1.17%)
May 13, 2020	56.19	56.51	54.77	55.16	452,265	-1.45(-2.56%)
May 12, 2020	60.18	60.62	56.61	56.61	350,095	-3.23(-5.40%)
May 11, 2020	60.94	61.14	59.16	59.84	825,320	-2.19(-3.53%)
May 08, 2020	60.09	62.19	59.77	62.02	411,241	+3.11(+5.28%)
May 07, 2020	58.68	59.83	58.68	58.92	349,292	+0.64(+1.10%)
May 06, 2020	59.84	59.92	57.97	58.27	376,244	-0.96(-1.62%)
May 05, 2020	59.29	60.73	59.14	59.23	509,973	+1.04(+1.79%)
May 04, 2020	58.18	59.31	57.19	58.19	761,951	-1.04(-1.76%)
May 01, 2020	61.25	61.79	58.85	59.23	539,009	-3.61(-5.75%)
Apr 30, 2020	66.61	67.00	62.82	62.84	761,924	-4.57(-6.78%)
Apr 29, 2020	64.35	68.36	61.37	67.41	769,857	+4.76(+7.61%)
Apr 28, 2020	63.22	64.56	62.15	62.65	607,821	+0.49(+0.79%)
Apr 27, 2020	59.80	62.68	59.13	62.15	569,771	+3.09(+5.23%)
Apr 24, 2020	59.58	59.61	57.97	59.06	453,150	+0.04(+0.06%)
Apr 23, 2020	58.23	61.04	58.16	59.03	419,695	+0.90(+1.55%)
Apr 22, 2020	59.06	59.61	57.89	58.12	374,867	+0.34(+0.60%)
Apr 21, 2020	58.82	59.37	57.66	57.78	779,286	-2.71(-4.48%)
Apr 20, 2020	59.26	61.34	58.17	60.49	817,287	+1.07(+1.80%)
Apr 17, 2020	57.85	59.92	57.60	59.42	694,716	+3.37(+6.01%)
Apr 16, 2020	57.12	57.12	54.64	56.05	771,151	-1.23(-2.14%)
Apr 15, 2020	59.54	59.81	56.22	57.28	576,961	-4.31(-7.00%)
Apr 14, 2020	60.57	61.88	59.94	61.59	660,576	+2.49(+4.22%)
Apr 13, 2020	60.24	60.24	58.12	59.09	562,904	-2.08(-3.41%)
Apr 09, 2020	60.90	61.61	59.11	61.18	1,589,734	+1.71(+2.88%)
Apr 08, 2020	59.03	60.28	58.51	59.47	954,198	+0.79(+1.35%)
Apr 07, 2020	62.79	63.77	58.63	58.67	1,040,461	-1.64(-2.72%)
Apr 06, 2020	60.67	61.91	59.91	60.31	1,286,044	+2.54(+4.40%)
Apr 03, 2020	58.78	59.63	56.26	57.77	666,132	-1.68(-2.82%)
Apr 02, 2020	59.44	62.30	58.12	59.45	806,208	-0.22(-0.37%)
Apr 01, 2020	57.62	60.53	57.59	59.67	1,099,140	-0.20(-0.33%)
Mar 31, 2020	56.89	60.78	56.54	59.87	1,641,307	+2.43(+4.23%)
Mar 30, 2020	53.50	57.90	52.27	57.44	705,583	+3.54(+6.56%)
Mar 27, 2020	55.62	55.93	53.36	53.90	667,421	-4.08(-7.03%)
Mar 26, 2020	55.39	58.45	53.13	57.98	566,228	+3.18(+5.81%)
Mar 25, 2020	51.73	56.84	50.35	54.79	999,800	+3.61(+7.05%)
Mar 24, 2020	47.06	51.42	46.43	51.18	1,067,216	+5.79(+12.75%)
Mar 23, 2020	46.53	47.12	43.48	45.39	1,101,120	-1.79(-3.79%)
Mar 20, 2020	49.95	51.04	46.72	47.18	1,036,540	-2.57(-5.16%)
Mar 19, 2020	48.03	50.82	46.99	49.75	774,010	+0.58(+1.17%)
Mar 18, 2020	51.02	52.99	46.88	49.17	1,077,723	-5.17(-9.52%)
Mar 17, 2020	51.89	54.73	50.11	54.35	1,362,665	+4.33(+8.65%)
Mar 16, 2020	50.32	52.76	49.56	50.02	909,448	-5.82(-10.42%)
Mar 13, 2020	57.27	57.52	52.13	55.84	965,617	+1.50(+2.76%)
Mar 12, 2020	53.77	57.31	50.61	54.34	1,091,466	-3.84(-6.61%)
Mar 11, 2020	59.54	60.67	57.07	58.18	961,783	-3.24(-5.27%)
Mar 10, 2020	60.63	61.47	56.00	61.42	935,095	+3.10(+5.31%)
Mar 09, 2020	60.21	62.94	58.16	58.32	957,935	-6.16(-9.55%)
Mar 06, 2020	63.48	66.65	63.05	64.48	779,608	-1.23(-1.87%)
Mar 05, 2020	68.06	68.06	65.14	65.71	1,532,815	-4.67(-6.64%)
Mar 04, 2020	70.74	70.82	69.15	70.38	777,185	+0.87(+1.25%)
Mar 03, 2020	70.98	73.25	68.96	69.52	1,145,460	-1.65(-2.31%)
Mar 02, 2020	67.92	71.40	66.35	71.16	1,265,426	+4.02(+5.99%)
Feb 28, 2020	66.05	68.86	65.97	67.14	1,346,449	-1.61(-2.34%)
Feb 27, 2020	69.76	71.57	67.56	68.75	1,039,643	-2.63(-3.69%)
Feb 26, 2020	72.21	72.48	70.88	71.39	832,290	+0.02(+0.03%)
Feb 25, 2020	75.27	75.38	71.10	71.37	736,278	-3.80(-5.05%)
Feb 24, 2020	76.35	76.35	74.65	75.16	766,095	-3.65(-4.63%)
Feb 21, 2020	78.43	79.03	77.66	78.81	603,699	+0.00(+0.00%)
Feb 20, 2020	78.08	79.43	77.93	78.81	603,863	+0.44(+0.56%)
Feb 19, 2020	79.17	79.42	78.37	78.37	678,523	-0.73(-0.92%)
Feb 18, 2020	77.99	79.38	77.92	79.10	938,728	+0.81(+1.03%)
Feb 14, 2020	79.61	79.74	77.70	78.29	450,678	-0.98(-1.23%)
Feb 13, 2020	78.64	79.55	78.64	79.27	770,590	-0.01(-0.01%)
Feb 12, 2020	78.95	79.35	77.54	79.28	1,214,042	+0.46(+0.59%)
Feb 11, 2020	81.14	81.28	77.89	78.81	1,197,854	-1.83(-2.27%)
Feb 10, 2020	80.61	80.96	80.20	80.64	529,110	-0.25(-0.31%)
Feb 07, 2020	83.03	83.48	80.88	80.89	805,969	-2.87(-3.43%)
Feb 06, 2020	86.02	86.02	83.63	83.77	757,753	-2.07(-2.41%)
Feb 05, 2020	84.86	86.23	84.83	85.83	770,883	+2.11(+2.53%)
Feb 04, 2020	83.24	84.29	82.78	83.72	1,178,520	+1.85(+2.25%)
Feb 03, 2020	80.52	82.50	80.24	81.87	1,201,633	+2.09(+2.62%)
Jan 31, 2020	80.42	80.42	79.29	79.79	1,478,653	-1.18(-1.45%)
Jan 30, 2020	81.17	81.17	78.92	80.97	1,131,193	+0.24(+0.30%)
Jan 29, 2020	82.53	83.43	80.30	80.72	1,560,944	-1.93(-2.33%)
Jan 28, 2020	82.11	83.14	81.30	82.65	875,440	+1.17(+1.43%)
Jan 27, 2020	80.85	81.94	80.50	81.48	909,271	-1.33(-1.60%)
Jan 24, 2020	83.14	83.27	81.76	82.81	700,721	-0.30(-0.36%)
Jan 23, 2020	82.74	83.33	81.18	83.11	620,785	-0.12(-0.14%)
Jan 22, 2020	84.28	84.48	82.88	83.23	579,597	-0.60(-0.72%)
Jan 21, 2020	84.74	85.08	83.61	83.83	565,471	-1.27(-1.49%)
Jan 17, 2020	86.03	86.03	84.67	85.10	594,502	-0.13(-0.15%)
Jan 16, 2020	85.43	85.58	84.41	85.23	540,463	+0.43(+0.50%)
Jan 15, 2020	84.59	85.31	84.20	84.80	604,016	+0.06(+0.07%)
Jan 14, 2020	85.54	86.15	84.59	84.75	604,027	-0.69(-0.80%)
Jan 13, 2020	85.69	86.01	84.90	85.43	507,826	-0.20(-0.24%)
Jan 10, 2020	86.45	86.97	85.37	85.64	938,284	-1.15(-1.32%)
Jan 09, 2020	87.91	88.01	86.41	86.79	511,939	-0.62(-0.71%)
Jan 08, 2020	87.58	87.97	86.61	87.41	822,620	-0.37(-0.42%)
Jan 07, 2020	86.36	87.86	85.90	87.78	504,635	+0.94(+1.08%)
Jan 06, 2020	85.98	86.90	85.82	86.84	385,606	-0.59(-0.68%)
Jan 03, 2020	86.50	87.86	85.90	87.44	506,831	-0.36(-0.41%)
Jan 02, 2020	88.18	88.28	86.79	87.80	617,527	+0.03(+0.03%)
Dec 31, 2019	87.74	88.55	87.73	87.77	388,750	-0.06(-0.06%)
Dec 30, 2019	88.15	88.38	87.65	87.83	512,554	-0.20(-0.23%)
Dec 27, 2019	88.26	88.47	87.80	88.03	497,880	-0.06(-0.06%)
Dec 26, 2019	88.15	88.24	87.61	88.09	351,293	+0.11(+0.13%)
Dec 24, 2019	88.57	88.67	87.65	87.98	223,652	-0.48(-0.55%)
Dec 23, 2019	87.55	88.52	86.57	88.46	575,120	+0.80(+0.91%)
Dec 20, 2019	87.55	88.27	86.97	87.66	1,374,052	+1.17(+1.35%)
Dec 19, 2019	86.12	86.60	85.53	86.49	700,578	+0.37(+0.43%)
Dec 18, 2019	86.07	86.28	84.94	86.12	614,486	+0.14(+0.16%)
Dec 17, 2019	85.77	86.33	85.32	85.98	672,510	+0.49(+0.57%)
Dec 16, 2019	85.47	85.98	85.08	85.49	615,684	+1.08(+1.29%)
Dec 13, 2019	86.84	87.41	84.31	84.41	488,714	-2.72(-3.12%)
Dec 12, 2019	85.61	87.42	85.16	87.12	581,525	+1.45(+1.69%)
Dec 11, 2019	85.69	86.03	85.11	85.68	373,403	+0.67(+0.79%)
Dec 10, 2019	84.66	85.73	84.26	85.01	795,247	+0.14(+0.16%)
Dec 09, 2019	84.75	86.13	84.57	84.87	558,684	+0.05(+0.05%)
Dec 06, 2019	84.35	84.98	84.18	84.82	650,577	+1.66(+2.00%)
Dec 05, 2019	82.73	83.40	82.72	83.16	431,442	+0.78(+0.95%)
Dec 04, 2019	82.99	84.24	82.30	82.38	505,984	+0.06(+0.07%)
Dec 03, 2019	81.95	82.60	81.14	82.33	608,589	-1.03(-1.23%)
Dec 02, 2019	84.44	85.77	83.35	83.36	531,636	-0.53(-0.63%)
Nov 29, 2019	84.58	85.22	83.74	83.89	209,418	-0.98(-1.16%)
Nov 27, 2019	85.18	85.18	84.28	84.87	303,343	-0.23(-0.27%)
Nov 26, 2019	85.33	85.34	84.42	85.10	312,947	-0.24(-0.28%)
Nov 25, 2019	84.32	85.86	84.09	85.34	647,108	+1.25(+1.49%)
Nov 22, 2019	83.90	84.24	83.14	84.09	469,735	+0.53(+0.63%)
Nov 21, 2019	83.04	83.75	82.42	83.56	494,527	+0.93(+1.12%)
Nov 20, 2019	83.69	84.29	81.61	82.63	882,225	-1.50(-1.79%)
Nov 19, 2019	84.29	84.86	83.99	84.14	759,768	+0.42(+0.50%)
Nov 18, 2019	84.08	84.39	82.55	83.72	605,213	-0.75(-0.89%)
Nov 15, 2019	84.72	85.21	84.34	84.47	694,143	+0.62(+0.74%)
Nov 14, 2019	84.00	84.62	83.62	83.85	507,137	-0.19(-0.23%)
Nov 13, 2019	84.16	84.81	83.78	84.04	601,699	-0.95(-1.12%)
Nov 12, 2019	85.26	85.61	84.57	85.00	717,627	-0.43(-0.50%)
Nov 11, 2019	83.58	85.49	83.29	85.42	635,328	+2.17(+2.61%)
Nov 08, 2019	82.80	83.96	82.42	83.25	529,935	+1.15(+1.40%)
Nov 07, 2019	83.13	83.65	81.91	82.10	535,549	+0.18(+0.23%)
Nov 06, 2019	82.53	82.96	81.64	81.92	616,412	-1.00(-1.20%)
Nov 05, 2019	82.46	83.63	81.89	82.92	761,941	+0.79(+0.97%)
Nov 04, 2019	81.73	82.56	80.79	82.12	708,499	+1.41(+1.75%)
Nov 01, 2019	79.44	80.75	78.62	80.71	810,807	+1.79(+2.27%)
Oct 31, 2019	80.43	80.43	76.91	78.91	1,097,117	-3.59(-4.35%)
Oct 30, 2019	79.61	83.00	78.95	82.50	1,571,093	+4.50(+5.77%)
Oct 29, 2019	76.21	78.65	76.11	78.00	855,003	+1.18(+1.54%)
Oct 28, 2019	76.82	78.22	76.78	76.82	590,464	+0.63(+0.83%)
Oct 25, 2019	74.15	76.44	74.15	76.19	581,760	+1.97(+2.65%)
Oct 24, 2019	75.73	76.18	73.59	74.22	649,107	+0.47(+0.64%)
Oct 23, 2019	72.32	73.90	72.14	73.75	695,585	+1.21(+1.67%)
Oct 22, 2019	71.16	72.73	70.29	72.54	511,619	+1.57(+2.21%)
Oct 21, 2019	72.15	72.43	70.95	70.97	606,481	-0.33(-0.47%)
Oct 18, 2019	70.37	71.60	69.79	71.30	518,466	+0.44(+0.63%)
Oct 17, 2019	68.52	71.09	68.25	70.85	792,853	+2.73(+4.00%)
Oct 16, 2019	68.94	69.64	67.98	68.13	567,710	-0.95(-1.38%)
Oct 15, 2019	68.15	69.52	67.55	69.08	638,162	+0.86(+1.26%)
Oct 14, 2019	68.16	68.59	67.34	68.22	672,539	-0.44(-0.65%)
Oct 11, 2019	66.96	69.37	66.96	68.66	654,791	+2.75(+4.16%)
Oct 10, 2019	65.41	66.57	65.31	65.92	959,174	+0.49(+0.75%)
Oct 09, 2019	65.26	65.79	64.49	65.43	308,214	+0.98(+1.52%)
Oct 08, 2019	64.89	65.56	64.09	64.45	508,226	-1.40(-2.13%)
Oct 07, 2019	66.68	67.02	65.83	65.85	506,938	-1.16(-1.72%)
Oct 04, 2019	66.70	67.18	65.93	67.01	486,116	+0.47(+0.71%)
Oct 03, 2019	66.75	66.83	63.94	66.54	704,018	-1.02(-1.51%)
Oct 02, 2019	66.51	67.88	66.01	67.55	599,080	+0.26(+0.38%)
Oct 01, 2019	70.67	71.03	67.21	67.30	520,059	-2.76(-3.94%)
Sep 30, 2019	69.38	70.22	68.94	70.06	389,283	+0.74(+1.07%)
Sep 27, 2019	69.52	69.92	68.80	69.32	331,290	+0.35(+0.51%)
Sep 26, 2019	68.92	69.28	68.42	68.97	466,208	+0.01(+0.01%)
Sep 25, 2019	68.28	69.23	68.08	68.96	711,433	+0.59(+0.87%)
Sep 24, 2019	70.03	70.17	68.07	68.37	618,060	-1.37(-1.96%)
Sep 23, 2019	68.89	70.28	68.71	69.74	387,481	+0.23(+0.33%)
Sep 20, 2019	69.58	70.70	69.13	69.50	1,206,257	-0.06(-0.09%)
Sep 19, 2019	70.36	70.75	69.32	69.57	759,383	-0.82(-1.17%)
Sep 18, 2019	69.87	70.45	69.38	70.39	491,097	+0.10(+0.14%)
Sep 17, 2019	70.64	70.92	69.59	70.29	580,395	-0.89(-1.25%)
Sep 16, 2019	71.00	71.27	70.42	71.18	629,645	-0.25(-0.35%)
Sep 13, 2019	70.89	71.93	70.34	71.43	498,234	+1.33(+1.90%)
Sep 12, 2019	71.31	71.31	69.38	70.10	612,971	-1.34(-1.88%)
Sep 11, 2019	71.43	71.48	69.38	71.44	618,202	+1.21(+1.72%)
Sep 10, 2019	69.09	70.52	68.67	70.23	525,539	+1.13(+1.63%)
Sep 09, 2019	66.54	69.36	66.40	69.10	793,180	+2.88(+4.36%)
Sep 06, 2019	66.39	66.79	66.00	66.21	515,761	-0.04(-0.06%)
Sep 05, 2019	64.73	66.44	64.73	66.25	567,379	+2.42(+3.79%)
Sep 04, 2019	63.74	64.18	63.47	63.83	598,248	+1.13(+1.80%)
Sep 03, 2019	64.09	64.09	61.94	62.70	627,104	-2.25(-3.46%)
Aug 30, 2019	65.05	65.56	64.55	64.95	355,418	+0.46(+0.72%)
Aug 29, 2019	63.69	64.77	63.48	64.49	400,551	+1.64(+2.60%)
Aug 28, 2019	61.49	63.35	61.04	62.85	583,139	+1.26(+2.04%)
Aug 27, 2019	62.72	62.75	61.57	61.59	407,303	-0.53(-0.85%)
Aug 26, 2019	63.10	63.43	61.69	62.12	601,316	-0.34(-0.55%)
Aug 23, 2019	64.03	64.26	62.13	62.46	437,645	-2.22(-3.43%)
Aug 22, 2019	64.50	65.30	63.92	64.68	391,837	+0.67(+1.05%)
Aug 21, 2019	64.62	64.62	63.78	64.01	568,398	+0.34(+0.54%)
Aug 20, 2019	64.91	64.91	63.49	63.66	571,431	-1.40(-2.15%)
Aug 19, 2019	65.27	65.29	64.74	65.06	467,150	+0.87(+1.35%)
Aug 16, 2019	63.26	64.86	62.94	64.19	503,968	+1.46(+2.33%)
Aug 15, 2019	63.45	63.78	62.44	62.73	424,430	-0.62(-0.97%)
Aug 14, 2019	65.32	65.32	62.86	63.35	883,395	-3.38(-5.06%)
Aug 13, 2019	65.22	68.18	64.91	66.73	528,997	+1.25(+1.91%)
Aug 12, 2019	67.82	67.82	65.34	65.47	537,261	-2.75(-4.03%)
Aug 09, 2019	69.09	69.23	67.83	68.23	516,618	-1.39(-2.00%)
Aug 08, 2019	69.42	70.08	68.98	69.62	605,003	+0.64(+0.93%)
Aug 07, 2019	68.43	69.17	67.71	68.97	620,321	-0.47(-0.68%)
Aug 06, 2019	69.33	69.81	68.18	69.44	593,177	+0.39(+0.56%)
Aug 05, 2019	68.49	69.39	67.89	69.05	883,707	-1.18(-1.68%)
Aug 02, 2019	69.05	70.49	67.90	70.23	943,405	+0.17(+0.25%)
Aug 01, 2019	78.30	78.32	69.61	70.06	1,472,663	-6.88(-8.94%)
Jul 31, 2019	77.10	78.51	76.70	76.93	1,018,852	-0.17(-0.21%)
Jul 30, 2019	77.52	77.80	75.90	77.10	2,112,689	-2.00(-2.53%)
Jul 29, 2019	77.84	79.58	77.56	79.10	595,471	+1.14(+1.46%)
Jul 26, 2019	77.69	78.48	77.39	77.96	517,379	+0.27(+0.34%)
Jul 25, 2019	78.09	78.39	77.35	77.69	426,762	-0.15(-0.19%)
Jul 24, 2019	76.50	78.03	76.47	77.84	489,438	+0.88(+1.15%)
Jul 23, 2019	76.33	77.01	75.89	76.95	425,152	+1.33(+1.75%)
Jul 22, 2019	75.81	76.11	75.33	75.63	439,741	+0.25(+0.33%)
Jul 19, 2019	75.15	76.10	74.85	75.38	556,158	+0.86(+1.15%)
Jul 18, 2019	75.21	75.63	73.06	74.52	1,403,007	-1.66(-2.18%)
Jul 17, 2019	78.55	78.55	76.16	76.18	666,728	-2.77(-3.51%)
Jul 16, 2019	78.02	79.39	77.92	78.95	597,419	+0.51(+0.65%)
Jul 15, 2019	79.37	79.59	77.69	78.44	566,858	-0.81(-1.02%)
Jul 12, 2019	76.93	79.40	76.93	79.25	491,200	+2.15(+2.79%)
Jul 11, 2019	76.36	77.16	75.66	77.10	589,634	+0.78(+1.03%)
Jul 10, 2019	77.51	78.07	76.29	76.32	539,034	-0.46(-0.60%)
Jul 09, 2019	75.98	76.86	74.96	76.78	503,894	+0.11(+0.14%)
Jul 08, 2019	76.30	77.46	76.30	76.67	419,744	-0.01(-0.01%)
Jul 05, 2019	76.12	76.68	75.06	76.68	444,492	-0.13(-0.17%)
Jul 03, 2019	76.86	76.95	76.21	76.81	273,842	+0.39(+0.51%)
Jul 02, 2019	76.56	76.87	75.88	76.42	577,355	-0.46(-0.60%)
Jul 01, 2019	78.02	78.71	76.47	76.88	713,914	+0.02(+0.02%)
Jun 28, 2019	76.24	77.02	76.02	76.86	923,309	+0.88(+1.16%)
Jun 27, 2019	75.65	76.15	75.21	75.98	595,868	+0.86(+1.14%)
Jun 26, 2019	75.81	75.91	74.85	75.12	453,306	-0.46(-0.61%)
Jun 25, 2019	76.32	76.58	75.10	75.58	613,262	-0.64(-0.83%)
Jun 24, 2019	76.02	76.57	75.41	76.22	629,863	+0.52(+0.68%)
Jun 21, 2019	75.45	76.58	74.65	75.70	762,001	-0.14(-0.18%)
Jun 20, 2019	74.49	76.08	73.89	75.84	667,432	+2.20(+2.99%)
Jun 19, 2019	74.51	74.57	73.03	73.64	602,203	-0.83(-1.11%)
Jun 18, 2019	73.65	75.77	73.39	74.47	949,160	+1.34(+1.84%)
Jun 17, 2019	73.37	73.66	72.89	73.12	414,630	-0.23(-0.31%)
Jun 14, 2019	73.71	73.71	72.39	73.35	344,557	-0.44(-0.60%)
Jun 13, 2019	72.85	73.85	72.45	73.80	409,870	+1.23(+1.70%)
Jun 12, 2019	72.13	72.80	71.45	72.56	371,866	+0.58(+0.81%)
Jun 11, 2019	73.45	73.79	71.49	71.98	453,509	-0.84(-1.15%)
Jun 10, 2019	71.61	73.13	71.39	72.82	454,177	+1.69(+2.38%)
Jun 07, 2019	71.04	71.45	70.41	71.13	357,049	+0.74(+1.05%)
Jun 06, 2019	70.35	70.92	69.80	70.39	558,038	+0.15(+0.21%)
Jun 05, 2019	69.25	70.43	68.45	70.24	821,997	+1.35(+1.96%)
Jun 04, 2019	67.54	69.04	67.54	68.89	1,131,561	+2.62(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.