Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.75	68.12	66.36	67.45	443,406	-1.28(-1.86%)
May 28, 2020	71.25	71.25	68.37	68.72	493,238	-1.77(-2.52%)
May 27, 2020	67.52	70.68	67.29	70.50	779,180	+4.55(+6.89%)
May 26, 2020	63.86	66.90	63.74	65.95	621,590	+4.29(+6.96%)
May 22, 2020	62.26	62.42	61.19	61.66	522,312	-0.25(-0.41%)
May 21, 2020	61.75	62.40	61.13	61.91	611,976	-0.15(-0.24%)
May 20, 2020	61.59	63.23	61.59	62.06	390,160	+1.68(+2.78%)
May 19, 2020	61.76	62.86	60.31	60.38	620,741	-1.42(-2.29%)
May 18, 2020	59.81	62.35	59.18	61.80	600,043	+4.51(+7.87%)
May 15, 2020	55.52	57.91	55.32	57.29	318,179	+1.27(+2.26%)
May 14, 2020	54.20	56.05	51.96	56.03	491,453	+0.65(+1.17%)
May 13, 2020	56.42	56.73	55.00	55.38	450,452	-1.46(-2.56%)
May 12, 2020	60.42	60.86	56.84	56.84	348,692	-3.24(-5.40%)
May 11, 2020	61.19	61.39	59.40	60.08	822,013	-2.20(-3.53%)
May 08, 2020	60.33	62.44	60.01	62.27	409,594	+3.12(+5.28%)
May 07, 2020	58.92	60.07	58.92	59.15	347,892	+0.64(+1.10%)
May 06, 2020	60.08	60.16	58.20	58.51	374,737	-0.96(-1.62%)
May 05, 2020	59.53	60.98	59.38	59.47	507,929	+1.05(+1.79%)
May 04, 2020	58.41	59.55	57.42	58.42	758,898	-1.05(-1.76%)
May 01, 2020	61.50	62.03	59.09	59.47	536,849	-3.63(-5.75%)
Apr 30, 2020	66.88	67.27	63.07	63.10	758,871	-4.59(-6.78%)
Apr 29, 2020	64.61	68.63	61.62	67.68	766,772	+4.78(+7.61%)
Apr 28, 2020	63.47	64.82	62.40	62.90	605,385	+0.50(+0.79%)
Apr 27, 2020	60.04	62.93	59.37	62.40	567,488	+3.10(+5.23%)
Apr 24, 2020	59.82	59.85	58.20	59.30	451,334	+0.04(+0.06%)
Apr 23, 2020	58.46	61.28	58.40	59.27	418,013	+0.91(+1.55%)
Apr 22, 2020	59.30	59.85	58.13	58.36	373,365	+0.35(+0.60%)
Apr 21, 2020	59.06	59.61	57.89	58.01	776,164	-2.72(-4.48%)
Apr 20, 2020	59.50	61.59	58.41	60.73	814,012	+1.07(+1.80%)
Apr 17, 2020	58.08	60.16	57.84	59.66	691,932	+3.38(+6.01%)
Apr 16, 2020	57.35	57.35	54.86	56.28	768,061	-1.23(-2.14%)
Apr 15, 2020	59.78	60.05	56.44	57.51	574,649	-4.33(-7.00%)
Apr 14, 2020	60.82	62.13	60.18	61.83	657,929	+2.50(+4.22%)
Apr 13, 2020	60.48	60.48	58.35	59.33	560,649	-2.09(-3.41%)
Apr 09, 2020	61.14	61.85	59.34	61.42	1,583,363	+1.72(+2.88%)
Apr 08, 2020	59.27	60.53	58.74	59.70	950,374	+0.79(+1.35%)
Apr 07, 2020	63.04	64.03	58.86	58.91	1,036,292	-1.64(-2.72%)
Apr 06, 2020	60.92	62.16	60.15	60.55	1,280,891	+2.55(+4.40%)
Apr 03, 2020	59.01	59.87	56.49	58.00	663,463	-1.68(-2.82%)
Apr 02, 2020	59.68	62.55	58.36	59.69	802,977	-0.22(-0.37%)
Apr 01, 2020	57.85	60.77	57.82	59.91	1,094,736	-0.20(-0.33%)
Mar 31, 2020	57.12	61.02	56.77	60.11	1,634,730	+2.44(+4.23%)
Mar 30, 2020	53.72	58.13	52.48	57.67	702,756	+3.55(+6.56%)
Mar 27, 2020	55.85	56.15	53.58	54.12	664,747	-4.09(-7.03%)
Mar 26, 2020	55.61	58.69	53.34	58.21	563,959	+3.20(+5.81%)
Mar 25, 2020	51.94	57.07	50.55	55.01	995,793	+3.63(+7.05%)
Mar 24, 2020	47.25	51.63	46.61	51.39	1,062,939	+5.81(+12.75%)
Mar 23, 2020	46.72	47.31	43.65	45.58	1,096,708	-1.79(-3.79%)
Mar 20, 2020	50.15	51.25	46.90	47.37	1,032,386	-2.58(-5.16%)
Mar 19, 2020	48.22	51.02	47.17	49.95	770,909	+0.58(+1.17%)
Mar 18, 2020	51.23	53.20	47.07	49.37	1,073,404	-5.19(-9.52%)
Mar 17, 2020	52.10	54.95	50.31	54.57	1,357,205	+4.34(+8.65%)
Mar 16, 2020	50.52	52.97	49.76	50.22	905,804	-5.84(-10.42%)
Mar 13, 2020	57.50	57.75	52.34	56.06	961,748	+1.50(+2.76%)
Mar 12, 2020	53.99	57.54	50.81	54.56	1,087,092	-3.86(-6.61%)
Mar 11, 2020	59.78	60.91	57.30	58.41	957,929	-3.25(-5.27%)
Mar 10, 2020	60.87	61.71	56.23	61.67	931,348	+3.11(+5.31%)
Mar 09, 2020	60.45	63.19	58.40	58.56	954,097	-6.19(-9.55%)
Mar 06, 2020	63.73	66.92	63.30	64.74	776,484	-1.23(-1.87%)
Mar 05, 2020	68.34	68.34	65.40	65.97	1,526,673	-4.69(-6.64%)
Mar 04, 2020	71.03	71.10	69.43	70.66	774,071	+0.87(+1.24%)
Mar 03, 2020	71.26	73.54	69.23	69.80	1,140,870	-1.65(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.