Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.40	18.14	17.40	17.86	149,042	+0.45(+2.60%)
May 30, 2019	17.09	17.56	17.07	17.41	158,557	+0.49(+2.88%)
May 29, 2019	16.81	17.14	16.55	16.92	378,643	+0.12(+0.71%)
May 28, 2019	17.58	17.78	16.72	16.80	441,966	-1.24(-6.85%)
May 24, 2019	17.89	18.15	17.74	18.03	115,181	+0.18(+0.99%)
May 23, 2019	17.70	18.01	17.42	17.86	90,653	+0.07(+0.40%)
May 22, 2019	17.60	17.89	17.37	17.79	157,554	+0.03(+0.16%)
May 21, 2019	17.40	17.80	17.40	17.76	153,215	+0.54(+3.11%)
May 20, 2019	17.04	17.41	17.00	17.22	196,030	+0.06(+0.37%)
May 17, 2019	16.88	17.27	16.72	17.16	232,913	+0.42(+2.49%)
May 16, 2019	16.71	16.81	16.41	16.74	226,075	-0.13(-0.79%)
May 15, 2019	16.85	16.95	16.50	16.88	219,532	-0.11(-0.62%)
May 14, 2019	17.01	17.10	16.68	16.98	164,277	+0.06(+0.33%)
May 13, 2019	17.02	17.18	16.65	16.93	104,930	-0.25(-1.44%)
May 10, 2019	16.99	17.34	16.79	17.17	214,212	+0.24(+1.42%)
May 09, 2019	16.76	17.01	16.42	16.93	96,965	+0.10(+0.59%)
May 08, 2019	16.80	16.95	16.61	16.83	87,842	-0.04(-0.21%)
May 07, 2019	16.89	17.00	16.69	16.87	67,532	-0.03(-0.17%)
May 06, 2019	16.57	16.98	16.23	16.90	61,314	+0.14(+0.84%)
May 03, 2019	16.95	17.04	16.72	16.76	79,338	-0.13(-0.75%)
May 02, 2019	16.62	16.90	16.53	16.88	100,270	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.