Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.44	15.58	15.31	15.44	2,010,381	+0.00(+0.00%)
May 28, 2015	15.68	15.76	15.38	15.44	1,235,630	-0.24(-1.51%)
May 27, 2015	15.70	15.88	15.58	15.67	1,690,188	+0.04(+0.24%)
May 26, 2015	15.63	15.71	15.42	15.63	983,630	-0.04(-0.24%)
May 22, 2015	15.47	15.67	15.67	15.67	993,715	+0.19(+1.22%)
May 21, 2015	15.43	15.79	15.29	15.48	1,961,115	+0.06(+0.37%)
May 20, 2015	14.99	15.57	14.99	15.43	3,055,660	+0.43(+2.90%)
May 19, 2015	14.68	15.00	14.58	14.99	1,253,008	+0.36(+2.45%)
May 18, 2015	14.22	14.64	14.14	14.63	800,762	+0.43(+3.06%)
May 15, 2015	13.68	14.21	13.64	14.20	2,215,032	+0.52(+3.80%)
May 14, 2015	13.76	13.81	13.67	13.68	844,556	+0.01(+0.07%)
May 13, 2015	14.02	14.05	13.67	13.67	1,260,151	-0.30(-2.16%)
May 12, 2015	14.32	14.38	13.96	13.97	707,773	-0.46(-3.20%)
May 11, 2015	14.43	14.77	14.39	14.44	1,468,831	-0.04(-0.26%)
May 08, 2015	14.42	14.52	14.23	14.47	980,637	+0.22(+1.52%)
May 07, 2015	13.85	14.27	13.82	14.26	833,137	+0.42(+3.00%)
May 06, 2015	14.10	14.15	13.76	13.84	611,585	-0.25(-1.74%)
May 05, 2015	14.51	14.58	14.01	14.09	579,127	-0.39(-2.67%)
May 04, 2015	14.35	14.62	14.34	14.47	1,003,458	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.