Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.95	22.28	21.74	22.22	912,783	+0.58(+2.67%)
May 28, 2009	21.71	21.91	20.85	21.64	1,917,993	+0.23(+1.08%)
May 27, 2009	20.89	21.89	20.86	21.41	1,614,900	+0.55(+2.63%)
May 26, 2009	19.63	20.89	19.31	20.86	896,698	+1.01(+5.10%)
May 22, 2009	20.12	20.29	19.68	19.85	603,779	-0.13(-0.68%)
May 21, 2009	20.26	20.26	19.58	19.98	1,102,133	-0.63(-3.04%)
May 20, 2009	20.70	21.49	20.43	20.61	1,053,384	+0.19(+0.94%)
May 19, 2009	20.76	20.90	19.94	20.42	1,532,398	-0.69(-3.29%)
May 18, 2009	19.93	21.13	19.93	21.11	1,726,737	+1.48(+7.56%)
May 15, 2009	20.16	20.56	19.49	19.63	1,020,673	-0.72(-3.55%)
May 14, 2009	19.67	20.82	19.54	20.35	1,026,123	+0.48(+2.43%)
May 13, 2009	21.40	21.40	19.42	19.87	1,461,788	-1.96(-8.96%)
May 12, 2009	21.46	21.98	20.98	21.82	1,541,062	+0.80(+3.80%)
May 11, 2009	21.66	21.66	20.33	21.02	1,324,932	-1.23(-5.54%)
May 08, 2009	20.83	22.26	20.68	22.26	1,349,806	+1.71(+8.30%)
May 07, 2009	22.22	22.46	20.04	20.55	1,542,341	-1.20(-5.54%)
May 06, 2009	21.35	21.93	21.11	21.76	1,812,235	+0.80(+3.82%)
May 05, 2009	21.09	21.13	20.25	20.96	1,536,183	+0.10(+0.46%)
May 04, 2009	19.96	21.03	19.66	20.86	1,533,226	+1.41(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.