Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.30	10.36	10.12	10.14	101,916	-0.17(-1.68%)
May 28, 2002	10.41	10.42	10.21	10.31	148,723	-0.10(-0.93%)
May 27, 2002	10.43	10.55	10.34	10.41	147,685	+0.00(+0.00%)
May 24, 2002	10.43	10.55	10.34	10.41	147,685	-0.01(-0.09%)
May 23, 2002	10.41	10.54	10.41	10.42	153,082	+0.11(+1.03%)
May 22, 2002	10.26	10.44	10.15	10.31	415,761	+0.00(+0.00%)
May 21, 2002	10.44	10.54	10.31	10.31	363,558	-0.03(-0.28%)
May 20, 2002	10.48	10.58	10.12	10.34	161,489	-0.21(-2.01%)
May 17, 2002	10.46	10.60	10.18	10.55	228,534	+0.04(+0.37%)
May 16, 2002	10.60	10.66	10.49	10.51	166,885	-0.13(-1.18%)
May 15, 2002	10.55	10.65	10.47	10.64	97,142	-0.04(-0.36%)
May 14, 2002	10.68	10.70	10.56	10.68	114,889	+0.04(+0.36%)
May 13, 2002	10.65	10.70	10.49	10.64	110,945	+0.04(+0.36%)
May 10, 2002	10.74	10.74	10.55	10.60	129,108	-0.10(-0.90%)
May 09, 2002	10.84	10.89	10.70	10.70	82,508	-0.19(-1.77%)
May 08, 2002	10.65	11.03	10.65	10.89	337,715	+0.29(+2.73%)
May 07, 2002	10.60	10.73	10.55	10.60	182,142	-0.05(-0.45%)
May 06, 2002	11.23	11.23	10.65	10.65	91,953	-0.58(-5.15%)
May 03, 2002	10.75	11.23	10.73	11.23	601,951	+0.48(+4.48%)
May 02, 2002	10.60	10.77	10.60	10.74	155,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.