Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.050
1.050
0.9000
0.9842
453,000
-0.02(-1.58%)
May 28, 2020
0.8600
1.100
0.8500
1.000
1,228,852
+0.08(+9.29%)
May 27, 2020
0.9000
0.9300
0.8750
0.9150
373,884
+0.03(+2.92%)
May 26, 2020
0.9079
0.9380
0.8701
0.8890
428,618
-0.05(-5.43%)
May 22, 2020
1.000
1.034
0.9000
0.9400
1,089,600
-0.05(-5.05%)
May 21, 2020
1.350
1.350
0.7600
0.9900
2,333,059
-0.26(-20.80%)
May 20, 2020
1.310
1.320
1.210
1.250
355,520
+0.00(+0.00%)
May 19, 2020
1.330
1.330
1.205
1.250
139,144
-0.06(-4.58%)
May 18, 2020
1.250
1.340
1.250
1.310
327,795
+0.07(+5.65%)
May 15, 2020
1.200
1.250
1.160
1.240
162,000
-0.01(-0.80%)
May 14, 2020
1.220
1.310
1.150
1.250
148,001
+0.02(+1.63%)
May 13, 2020
1.360
1.360
1.150
1.230
256,048
-0.12(-8.89%)
May 12, 2020
1.380
1.380
1.315
1.350
151,308
+0.00(+0.00%)
May 11, 2020
1.490
1.490
1.310
1.350
298,351
-0.11(-7.53%)
May 08, 2020
1.450
1.470
1.300
1.460
140,600
+0.16(+12.31%)
May 07, 2020
1.440
1.480
1.260
1.300
160,304
-0.12(-8.45%)
May 06, 2020
1.410
1.470
1.345
1.420
60,274
+0.05(+3.65%)
May 05, 2020
1.490
1.542
1.350
1.370
153,734
-0.04(-2.84%)
May 04, 2020
1.430
1.487
1.300
1.410
118,429
+0.02(+1.44%)
May 01, 2020
1.520
1.570
1.380
1.390
76,900
-0.13(-8.55%)
Apr 30, 2020
1.520
1.640
1.367
1.520
170,047
+0.00(+0.00%)
Apr 29, 2020
1.470
1.580
1.410
1.520
211,810
+0.08(+5.56%)
Apr 28, 2020
1.420
1.600
1.350
1.440
135,923
+0.02(+1.41%)
Apr 27, 2020
1.500
1.590
1.350
1.420
458,645
-0.24(-14.46%)
Apr 24, 2020
1.760
1.900
1.570
1.660
218,200
+0.06(+3.75%)
Apr 23, 2020
1.420
1.810
1.320
1.600
324,259
+0.24(+17.65%)
Apr 22, 2020
1.270
1.450
1.230
1.360
91,148
+0.06(+4.62%)
Apr 21, 2020
1.310
1.360
1.210
1.300
108,409
-0.01(-0.76%)
Apr 20, 2020
1.330
1.450
1.050
1.310
264,947
-0.17(-11.49%)
Apr 17, 2020
1.320
1.500
1.320
1.480
96,300
+0.17(+12.98%)
Apr 16, 2020
1.500
1.530
1.250
1.310
297,808
-0.22(-14.38%)
Apr 15, 2020
1.600
1.689
1.500
1.530
86,810
-0.10(-6.13%)
Apr 14, 2020
2.000
2.021
1.610
1.630
241,731
-0.19(-10.44%)
Apr 13, 2020
1.970
2.186
1.760
1.820
327,561
+0.02(+1.11%)
Apr 09, 2020
1.630
2.000
1.630
1.800
319,300
+0.27(+17.65%)
Apr 08, 2020
1.610
1.800
1.530
1.530
181,077
-0.10(-6.13%)
Apr 07, 2020
1.460
1.750
1.420
1.630
304,330
+0.22(+15.60%)
Apr 06, 2020
1.480
1.640
1.380
1.410
227,687
-0.02(-1.40%)
Apr 03, 2020
1.480
1.550
1.360
1.430
146,900
-0.04(-2.72%)
Apr 02, 2020
1.400
1.600
1.370
1.470
139,577
+0.13(+9.70%)
Apr 01, 2020
1.450
1.535
1.290
1.340
243,663
-0.13(-8.84%)
Mar 31, 2020
1.500
1.870
1.405
1.470
364,308
-0.03(-2.00%)
Mar 30, 2020
1.460
1.730
1.290
1.500
364,886
+0.18(+13.64%)
Mar 27, 2020
1.210
1.730
1.120
1.320
608,000
+0.23(+21.10%)
Mar 26, 2020
1.190
1.270
1.050
1.090
283,354
-0.01(-0.91%)
Mar 25, 2020
1.240
1.330
1.100
1.100
169,292
+0.01(+0.92%)
Mar 24, 2020
1.200
1.290
0.9900
1.090
219,514
+0.04(+3.81%)
Mar 23, 2020
1.410
1.418
1.000
1.050
186,855
-0.22(-17.32%)
Mar 20, 2020
1.570
1.570
1.160
1.270
186,200
+0.04(+3.25%)
Mar 19, 2020
1.300
1.760
1.040
1.230
136,390
-0.01(-0.81%)
Mar 18, 2020
1.580
1.630
1.170
1.240
126,273
-0.45(-26.63%)
Mar 17, 2020
1.720
1.800
1.650
1.690
112,653
+0.04(+2.42%)
Mar 16, 2020
1.300
2.097
1.290
1.650
125,221
-0.16(-8.84%)
Mar 13, 2020
2.250
2.250
1.680
1.810
339,300
+0.29(+19.08%)
Mar 12, 2020
1.020
1.550
0.8000
1.520
171,392
-0.08(-5.00%)
Mar 11, 2020
1.850
1.880
1.600
1.600
140,524
-0.17(-9.60%)
Mar 10, 2020
2.160
2.380
1.330
1.770
300,446
+0.02(+1.14%)
Mar 09, 2020
1.890
1.970
1.430
1.750
241,449
-0.70(-28.57%)
Mar 06, 2020
3.360
3.361
2.260
2.450
386,000
-0.98(-28.57%)
Mar 05, 2020
3.700
3.899
3.320
3.430
78,638
-0.27(-7.30%)
Mar 04, 2020
3.430
3.700
3.100
3.700
127,564
+0.34(+10.12%)
Mar 03, 2020
3.460
3.553
3.283
3.360
65,688
-0.10(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.