Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.36	28.38	28.35	28.37	2,162,074	+0.03(+0.10%)
May 28, 2020	28.36	28.36	28.33	28.34	2,014,200	+0.00(+0.00%)
May 27, 2020	28.33	28.34	28.29	28.34	1,751,399	+0.04(+0.13%)
May 26, 2020	28.33	28.34	28.29	28.31	1,862,416	+0.01(+0.03%)
May 22, 2020	28.33	28.33	28.29	28.30	1,790,915	+0.00(+0.00%)
May 21, 2020	28.31	28.32	28.27	28.30	2,866,586	+0.02(+0.06%)
May 20, 2020	28.28	28.30	28.24	28.28	1,978,657	+0.03(+0.10%)
May 19, 2020	28.19	28.26	28.19	28.25	1,678,575	+0.04(+0.13%)
May 18, 2020	28.19	28.23	28.18	28.22	1,661,826	+0.05(+0.19%)
May 15, 2020	28.14	28.20	28.14	28.16	1,985,237	+0.00(+0.00%)
May 14, 2020	28.16	28.17	28.12	28.16	1,909,742	+0.02(+0.06%)
May 13, 2020	28.14	28.16	28.12	28.14	3,158,832	+0.03(+0.10%)
May 12, 2020	28.13	28.16	28.09	28.12	3,347,106	+0.04(+0.13%)
May 11, 2020	28.12	28.13	28.07	28.08	1,307,196	-0.03(-0.10%)
May 08, 2020	28.12	28.12	28.06	28.11	858,011	+0.02(+0.06%)
May 07, 2020	28.12	28.12	28.06	28.09	1,025,365	+0.00(+0.00%)
May 06, 2020	28.08	28.12	28.08	28.09	1,354,735	-0.03(-0.10%)
May 05, 2020	28.11	28.12	28.06	28.12	1,510,377	+0.04(+0.13%)
May 04, 2020	28.08	28.11	28.06	28.08	1,260,948	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.