Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.48	28.49	28.47	28.48	1,163,965	+0.01(+0.03%)
May 27, 2021	28.49	28.49	28.47	28.47	1,241,743	-0.03(-0.10%)
May 26, 2021	28.47	28.50	28.46	28.50	2,431,097	+0.02(+0.06%)
May 25, 2021	28.46	28.48	28.46	28.48	1,589,127	+0.01(+0.03%)
May 24, 2021	28.46	28.47	28.46	28.47	1,016,859	+0.00(+0.00%)
May 21, 2021	28.47	28.48	28.46	28.47	756,738	+0.00(+0.00%)
May 20, 2021	28.44	28.47	28.44	28.47	1,865,021	+0.02(+0.06%)
May 19, 2021	28.46	28.47	28.44	28.45	1,255,441	-0.01(-0.03%)
May 18, 2021	28.44	28.46	28.44	28.46	845,956	+0.01(+0.03%)
May 17, 2021	28.44	28.46	28.44	28.45	544,680	+0.00(+0.00%)
May 14, 2021	28.46	28.47	28.45	28.45	2,553,837	+0.00(+0.00%)
May 13, 2021	28.44	28.45	28.44	28.45	1,569,134	+0.03(+0.10%)
May 12, 2021	28.44	28.44	28.43	28.43	2,801,092	-0.02(-0.06%)
May 11, 2021	28.44	28.45	28.44	28.44	2,296,073	+0.00(+0.00%)
May 10, 2021	28.45	28.46	28.44	28.44	722,070	+0.00(+0.00%)
May 07, 2021	28.44	28.46	28.44	28.44	2,813,517	+0.01(+0.03%)
May 06, 2021	28.43	28.44	28.43	28.44	1,702,178	+0.00(+0.00%)
May 05, 2021	28.44	28.44	28.43	28.44	1,156,812	-0.01(-0.03%)
May 04, 2021	28.44	28.44	28.42	28.44	825,995	+0.01(+0.03%)
May 03, 2021	28.44	28.44	28.41	28.44	14,806,541	+0.00(+0.00%)
Apr 30, 2021	28.44	28.44	28.43	28.44	4,694,973	+0.00(+0.00%)
Apr 29, 2021	28.43	28.44	28.42	28.44	5,299,573	+0.01(+0.03%)
Apr 28, 2021	28.44	28.44	28.42	28.43	1,569,717	+0.00(+0.00%)
Apr 27, 2021	28.44	28.44	28.41	28.43	2,083,236	+0.01(+0.03%)
Apr 26, 2021	28.43	28.44	28.42	28.42	1,269,546	-0.01(-0.03%)
Apr 23, 2021	28.42	28.44	28.41	28.43	1,667,788	+0.01(+0.03%)
Apr 22, 2021	28.41	28.43	28.41	28.42	2,063,624	+0.00(+0.00%)
Apr 21, 2021	28.42	28.42	28.40	28.42	1,132,978	+0.01(+0.03%)
Apr 20, 2021	28.40	28.42	28.40	28.41	1,042,857	+0.00(+0.00%)
Apr 19, 2021	28.40	28.41	28.39	28.41	1,673,068	-0.01(-0.03%)
Apr 16, 2021	28.40	28.42	28.40	28.42	935,975	+0.00(+0.00%)
Apr 15, 2021	28.40	28.43	28.40	28.42	1,686,150	+0.01(+0.03%)
Apr 14, 2021	28.42	28.42	28.41	28.41	1,132,954	+0.00(+0.00%)
Apr 13, 2021	28.40	28.42	28.40	28.41	1,160,658	+0.01(+0.03%)
Apr 12, 2021	28.41	28.41	28.39	28.40	1,726,542	-0.02(-0.06%)
Apr 09, 2021	28.41	28.42	28.40	28.42	1,572,263	+0.02(+0.06%)
Apr 08, 2021	28.40	28.41	28.39	28.40	926,743	+0.00(+0.00%)
Apr 07, 2021	28.40	28.41	28.39	28.40	1,058,562	-0.02(-0.06%)
Apr 06, 2021	28.38	28.42	28.38	28.42	2,478,325	+0.03(+0.10%)
Apr 05, 2021	28.38	28.39	28.37	28.39	1,012,726	+0.00(+0.00%)
Apr 01, 2021	28.42	28.44	28.37	28.39	4,523,424	+0.00(+0.00%)
Mar 31, 2021	28.38	28.42	28.38	28.39	10,062,796	+0.01(+0.03%)
Mar 30, 2021	28.38	28.39	28.36	28.38	1,970,021	+0.01(+0.03%)
Mar 29, 2021	28.38	28.38	28.36	28.37	1,333,543	-0.01(-0.03%)
Mar 26, 2021	28.38	28.38	28.36	28.38	650,021	+0.00(+0.00%)
Mar 25, 2021	28.37	28.38	28.36	28.38	1,039,506	+0.01(+0.03%)
Mar 24, 2021	28.35	28.37	28.35	28.37	2,137,667	+0.00(+0.00%)
Mar 23, 2021	28.36	28.37	28.35	28.37	2,614,642	+0.01(+0.03%)
Mar 22, 2021	28.36	28.37	28.35	28.36	1,339,515	+0.01(+0.03%)
Mar 19, 2021	28.33	28.37	28.33	28.35	2,308,380	+0.01(+0.03%)
Mar 18, 2021	28.35	28.38	28.33	28.34	1,582,392	-0.04(-0.13%)
Mar 17, 2021	28.34	28.38	28.34	28.38	3,527,061	+0.02(+0.06%)
Mar 16, 2021	28.37	28.37	28.34	28.36	909,745	+0.02(+0.06%)
Mar 15, 2021	28.34	28.36	28.34	28.34	1,215,399	+0.01(+0.03%)
Mar 12, 2021	28.34	28.37	28.34	28.34	1,239,275	-0.03(-0.10%)
Mar 11, 2021	28.36	28.37	28.33	28.36	889,543	+0.02(+0.06%)
Mar 10, 2021	28.33	28.35	28.32	28.34	1,006,855	+0.01(+0.03%)
Mar 09, 2021	28.32	28.34	28.32	28.34	1,646,482	+0.02(+0.06%)
Mar 08, 2021	28.36	28.37	28.32	28.32	2,237,200	-0.05(-0.19%)
Mar 05, 2021	28.38	28.40	28.34	28.37	1,273,904	+0.00(+0.00%)
Mar 04, 2021	28.40	28.41	28.36	28.37	2,612,925	-0.03(-0.10%)
Mar 03, 2021	28.41	28.41	28.38	28.40	1,991,650	-0.01(-0.03%)
Mar 02, 2021	28.39	28.42	28.39	28.41	1,741,687	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.